ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
42.415
0.00
(0.00%)
Closed December 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.415
Bid
42.30
Ask
42.40
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
42.415
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSLR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.11
(310.98%)
57.26M
HOURHour Loop Inc
$ 4.75
(232.17%)
94.9M
GTIGraphjet Technology
$ 0.6466
(184.85%)
255.24M
AVGRAvinger Inc
$ 1.48
(130.39%)
105.69M
CREVCarbon Revolution Public Ltd
$ 8.9113
(129.08%)
26.59M
SLGLSol Gel Technologies Ltd
$ 1.02
(-38.18%)
2.94M
CHEKCheck Cap Ltd
$ 1.54
(-31.56%)
3.35M
DRCTDirect Digital Holdings Inc
$ 3.825
(-30.45%)
23.3M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.46
(-30.42%)
145.24k
SYTASiyata Mobile Inc
$ 0.521
(-30.40%)
2.28M
SVMHSRIVARU Holding Ltd
$ 0.0339
(21.07%)
273.83M
GTIGraphjet Technology
$ 0.6466
(184.85%)
255.24M
LITMSnow Lake Resources Ltd
$ 0.5769
(50.74%)
177.73M
AVGRAvinger Inc
$ 1.48
(130.39%)
105.69M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
105.46M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d
crazy horse 0 crazy horse 0 3 minutes ago
Trump vows to direct DOJ to pursue death penalty in wake of Biden clemencies

“As soon as I am inaugurated, I will direct the Justice Department to vigorously pursue the death penalty to protect American families and children from violent rapists, murderers, and monsters,” Trump said
resx18 resx18 3 minutes ago
Great green close! $AURI
AURI
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
100% Rig


Same to you and all who contribute here.


Wishing you all the best !!!
Iceman Iceman 3 minutes ago
All Time high closing price today, $44.58.

Merry Christmas!

Ice
IONQ
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d
88TH MAN 88TH MAN 3 minutes ago
FBEC Last Price: $0.0005 +0.0005 (+49,900.00%).
FBEC
i_like_bb_stock i_like_bb_stock 4 minutes ago
Thx
tw0122 tw0122 4 minutes ago
Nice W on bottom monthly and .68 break again eventually 

GREGG THE GREEK GREGG THE GREEK 4 minutes ago
Shaping up nicely for the bigger move.


RVPH
RVPH
Mark Mark 4 minutes ago
Yea, still waiting on it
glenn1919 glenn1919 5 minutes ago
CISO.......................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783
CISO
stock1ace1 stock1ace1 5 minutes ago
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explo
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d
Ecomike Ecomike 5 minutes ago
Merry Christmas MrKirby
IFUS
stock1ace1 stock1ace1 5 minutes ago
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explo
al44 al44 5 minutes ago
Pssst, hey Nancy-

https://media.gettr.com/group7/getter/2024/12/24/17/d30f2d6b-b770-dcb6-3748-f9ab00f85e2e/a25c6971ac0e51f53198282fe0711573_768x0.png
Mark Mark 5 minutes ago
$CLEU 3.59
CLEU
trunkmonk trunkmonk 5 minutes ago
Pretty much end of year stuff, taking losses or gains, switching between GSEs to avoid cap gains tax.
FNMA
stock1ace1 stock1ace1 6 minutes ago
SNPX 1 Mill Float $19.6Mill cash on balance sheet = $15 Cash Per share !!
al44 al44 6 minutes ago
'Ok, Who Got Me The MAGA Hat?' Asks Kamala Harris As Jill Biden Stifles Laughter

https://media.babylonbee.com/articles/676ae98d72b3a676ae98d72b3b.jpg

WASHINGTON, D.C. — The traditional unwrapping of presents at the White House took an awkward turn this morning when Jill
ProfitChaser ProfitChaser 6 minutes ago
Merry Christmas to you also and everyone. All I want Santa to bring me is a RV. LOL.
Lime Time Lime Time 6 minutes ago
Santa run in the making 🚀
EEGI
nelson1234 nelson1234 7 minutes ago
Merry Xmas Xroad boyz and galz!
Ecomike Ecomike 7 minutes ago
Happy holidays to you too and all the IFUS Long Knives here. The only ones that are not fooled by basher tard lies they are paid by hedge funds in trouble, to post.
IFUS

Your Recent History

Delayed Upgrade Clock