ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DB X-Trackers MSCI World TRN Index UCITS ETF

DB X-Trackers MSCI World TRN Index UCITS ETF (XMWO)

116.16
1.17
(1.02%)
Closed January 31 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
116.16
Bid
111.50
Ask
116.33
Volume
1,306
116.06 Day's Range 116.42
0.00 52 Week Range 0.00
Previous Close
114.99
Open
116.09
Last Trade
24
@
116.16
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMWO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.6619
(265.49%)
660.69M
FCUVFocus Universal Inc
$ 6.48
(72.89%)
481.84k
REBNReborn Coffee Inc
$ 3.3399
(64.53%)
52.68M
NXUNXU Inc
$ 0.3516
(47.48%)
170.53M
CYCNCyclerion Therapeutics Inc
$ 3.6563
(43.95%)
74.19M
ENVBEnveric Biosciences Inc
$ 2.10
(-46.15%)
1.34M
NIVFNewGenIvf Group Ltd
$ 0.147
(-43.24%)
12.72M
BHILBenson Hill Inc
$ 2.3717
(-39.96%)
2.22M
GLSTGlobal Star Acquisition Inc
$ 10.45
(-27.93%)
10.51k
SPGCSacks Parente Golf Inc
$ 0.6716
(-25.49%)
5.34M
TCTMTCTM Kids IT Education Inc
$ 0.6619
(265.49%)
660.69M
RIMEAlgorhythm Holdings Inc
$ 0.028401
(16.40%)
268.5M
NVDANVIDIA Corporation
$ 123.4498
(-0.96%)
241.11M
NXUNXU Inc
$ 0.3516
(47.48%)
170.53M
RGTIRigetti Computing Inc
$ 13.9252
(13.21%)
160.08M

Discussion

View Full Feed
kevinklaus4040 kevinklaus4040 2 minutes ago
https://www.wallstreetoasis.com/forum/trading/how-do-i-connect-with-someone-on-qatar-airways
COMP
Fallingknife75 Fallingknife75 2 minutes ago
On the sideline again. Questioning how the chart will hold up in the short term. I'll be keeping an eye on it and have cash available for re-entry.

All the best,

Knife
HYSR
kevinklaus4040 kevinklaus4040 2 minutes ago
https://tidal.com/browse/playlist/babe3aff-bd2b-47c8-a13b-21fa4a5de75c
COMP
kevinklaus4040 kevinklaus4040 2 minutes ago
https://tidal.com/browse/playlist/babe3aff-bd2b-47c8-a13b-21fa4a5de75c
COMP
Gmenfan Gmenfan 2 minutes ago
FBI Is Still Stalling and Refuses to Turn Over the Seth Rich Records – The Information Could Take Down Democrat Party for a Generation

by Jim Hoft Jan. 31, 2025 8:00 am


The FBI is stalling again. The world’s top intelligence agency is still refusing to turn over
Gmenfan Gmenfan 2 minutes ago
FBI Is Still Stalling and Refuses to Turn Over the Seth Rich Records – The Information Could Take Down Democrat Party for a Generation

by Jim Hoft Jan. 31, 2025 8:00 am


The FBI is stalling again. The world’s top intelligence agency is still refusing to turn over
kevinklaus4040 kevinklaus4040 2 minutes ago
https://tidal.com/browse/playlist/f5d22032-f007-43a5-99a3-88adfeb9041d
COMP
georgie18 georgie18 2 minutes ago
President Trumps Tariffs kick in tomorrow...🥳... https://www.usatoday.com/story/news/politics/2025/01/31/trump-tariffs-canada-mexico-china-saturday/78089473007/
otcsource otcsource 2 minutes ago
Time Stamp just sell after sell on this one! Disaster Ticker!!
PSRU
kevinklaus4040 kevinklaus4040 3 minutes ago
https://tidal.com/browse/playlist/dc73694a-6e71-4170-b96b-4e2188cfc1e8
COMP
kevinklaus4040 kevinklaus4040 3 minutes ago
https://tidal.com/browse/playlist/1b132785-fb06-4eed-92b7-20c3cff9c731
COMP
aBeezlee aBeezlee 3 minutes ago
Dilution is how pre rev surivive, until revenue.
VRSSF
georgie18 georgie18 3 minutes ago
President Trumps Tariffs kick in tomorrow...🥳... https://www.usatoday.com/story/news/politics/2025/01/31/trump-tariffs-canada-mexico-china-saturday/78089473007/
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
No low is ever low enough for this lot to lower!
kevinklaus4040 kevinklaus4040 3 minutes ago
https://tidal.com/browse/playlist/cab032b3-7eef-4517-88b4-fc85258de292
COMP
bcapps66 bcapps66 3 minutes ago
Damn....Reverse Split and then an immediate offering!!!

https://finance.yahoo.com/news/aclarion-announces-pricing-registered-direct-201322441.html
ACON
DruidOracle55 DruidOracle55 3 minutes ago
"requirements for NASDAQ listing" - Among the requirements are that a company needs a pre-tax income of $11 million in the three years prior to listing, it needs to be earnings (profit), not just revenue. it needs to be over a three year span. That means once UMAV shows its first profitable quart
UMAV
Truth_is_a_tool Truth_is_a_tool 3 minutes ago
To each their own. Possibly scared off by potential dilution; or maybe the analyst report saying 39 cents by 2029 lol. I get that but I can’t personally imagine selling at this point with so many potential catalysts. As far as analyst price prediction goes , one thing I’ve learned is they are almo
KBLB
JMoneyHoops JMoneyHoops 3 minutes ago
C'mon Mark apply for OTCIQ 
STHC
kevinklaus4040 kevinklaus4040 3 minutes ago
https://www.wallstreetoasis.com/forum/trading/how-do-i-connect-with-someone-on-qatar-airways
COMP
delerious1 delerious1 3 minutes ago
I tried to DM you with and explanation but blocked
GVSI
gdl gdl 4 minutes ago
It NOW looks like the DOW and Nasdaq has reached a top in mid-December and this is part of the 3-month correction The overreach by SPX is not yet confirmed by those other two. This would make sense IF my original assumptions were correct. I don't see a drama tic drop since the street has not placed
nwsun nwsun 4 minutes ago
If the 2024/2025 OTC season was going to be a replay of the 2020/2021 season it's sure not showing itself. What happened to the penny stock venue? Why is it being killed off?
SFLM
TenKay TenKay 4 minutes ago
I have already said I think it’s a great rule. I have always wondered why a long position of over 5% of a company’s stock has to be reported by the holder but a short position of 5% does not.

Not sure what you think is going to happen?

Everytime some “short” rule is en
HMBL

Your Recent History

Delayed Upgrade Clock