Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers MSCI World TRN Index UCITS ETF | XMWO | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 0.79% | 100.97 | 21:00:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.48 | 100.48 | 100.97 | 100.97 | 100.18 |
XMWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 100.97 | 0.79 | 0.79% | 100.48 | 100.97 | 100.48 | 1,794 |
| Jun 11 2024 | 100.18 | 0.06 | 0.06% | 100.28 | 100.32 | 100.17 | 1,851 |
| Jun 10 2024 | 100.12 | 0.26 | 0.26% | 100.06 | 100.31 | 99.88 | 463 |
| Jun 07 2024 | 99.86 | 0.35 | 0.35% | 99.47 | 100.00 | 99.21 | 546 |
| Jun 06 2024 | 99.51 | 0.51 | 0.52% | 99.50 | 99.62 | 99.45 | 3,660 |
| Jun 05 2024 | 99.00 | 0.98 | 1.00% | 98.50 | 99.01 | 98.50 | 1,798 |
| Jun 04 2024 | 98.02 | -0.17 | -0.17% | 98.13 | 98.13 | 97.99 | 182 |
| Jun 03 2024 | 98.19 | 0.67 | 0.69% | 98.64 | 98.89 | 98.18 | 6,635 |
| May 31 2024 | 97.52 | -0.42 | -0.43% | 97.84 | 97.92 | 97.52 | 699 |
| May 30 2024 | 97.94 | -0.40 | -0.41% | 97.90 | 98.10 | 97.90 | 425 |
| May 29 2024 | 98.34 | -0.38 | -0.38% | 98.46 | 98.46 | 98.15 | 323 |
| May 28 2024 | 98.72 | -0.23 | -0.23% | 98.96 | 99.11 | 98.72 | 8,206 |
| May 27 2024 | 98.95 | 0.20 | 0.20% | 98.84 | 98.95 | 98.84 | 311 |
| May 24 2024 | 98.75 | -0.36 | -0.36% | 98.58 | 98.76 | 98.49 | 1,281 |
| May 23 2024 | 99.11 | -0.12 | -0.12% | 99.58 | 99.72 | 99.11 | 7,768 |
| May 22 2024 | 99.23 | 0.07 | 0.07% | 99.11 | 99.31 | 99.11 | 5,618 |
| May 21 2024 | 99.16 | -0.14 | -0.14% | 99.12 | 99.16 | 98.98 | 2,867 |
| May 20 2024 | 99.30 | 0.39 | 0.39% | 99.05 | 99.34 | 99.04 | 5,731 |
| May 17 2024 | 98.91 | -0.24 | -0.24% | 98.89 | 99.03 | 98.82 | 922 |
| May 16 2024 | 99.15 | 0.42 | 0.43% | 99.06 | 99.15 | 99.05 | 2,395 |
| May 15 2024 | 98.73 | 0.62 | 0.63% | 98.26 | 98.73 | 98.26 | 450 |
| May 14 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 5 |
| May 13 2024 | 98.11 | -0.16 | -0.16% | 98.25 | 98.31 | 98.11 | 382 |
