News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 590 | -5.16 | -0.87 | 593.77 | 593.79 | 589.04 | 171 |
| 1743008100 | 595.16 | 4.19 | 0.71 | 589 | 600 | 588.91999 | 2443 |
| 1742921700 | 590.97 | 2.28 | 0.39 | 588.29999 | 593.59 | 588.29999 | 3667 |
| 1742835300 | 588.69 | 11.21 | 1.94 | 582.09 | 588.7 | 580.34 | 160 |
| 1742576100 | 577.48 | -1.74 | -0.30 | 580.65 | 580.65 | 577.48 | 914 |
| 1742489700 | 579.22 | 4.64 | 0.81 | 578.71 | 582.41 | 576.01 | 674 |
| 1742403300 | 574.58 | 10.17 | 1.80 | 565.89 | 575.59 | 565.89 | 641 |
| 1742316900 | 564.41 | -0.02 | -0.00 | 566.4 | 570.52 | 564.41 | 2172 |
| 1742230500 | 564.42999 | 12.04 | 2.18 | 557.22 | 564.44 | 556.79999 | 276 |
| 1741971300 | 552.39 | 1.54 | 0.28 | 548.2 | 552.39 | 545.74 | 312 |
| 1741884900 | 550.85 | 8.17 | 1.51 | 546.88 | 553.79 | 545.64 | 111 |
| 1741798500 | 542.67999 | 0.65 | 0.12 | 544.41 | 547.11 | 542.66999 | 227 |
| 1741712100 | 542.03 | -11.16 | -2.02 | 550.42999 | 553.57 | 542.03 | 1043 |
| 1741625700 | 553.19 | 6.64 | 1.21 | 543.58 | 553.19 | 542.64 | 2509 |
| 1741366500 | 546.54999 | 11.44 | 2.14 | 538.96 | 546.54999 | 538.30999 | 623 |
| 1741280100 | 535.11 | 4.6 | 0.87 | 536.29 | 536.29 | 534.82 | 1690 |
| 1741193700 | 530.51 | -24.91 | -4.48 | 550.69 | 552.51 | 530.51 | 320 |
| 1741107300 | 555.41999 | -29.24 | -5.00 | 566.54 | 566.54 | 550.6 | 1335 |
| 1741020900 | 584.66 | -0.64 | -0.11 | 592.61 | 592.61 | 584.66 | 395 |
| 1740761700 | 585.29999 | -2.1 | -0.36 | 582.89 | 585.55999 | 582.89 | 64 |
| 1740675300 | 587.4 | 10.3 | 1.78 | 582.73 | 588.12 | 582.36 | 85 |
| 1740588900 | 577.1 | -10.49 | -1.79 | 578.25 | 580.41999 | 577.1 | 156 |
| 1740502500 | 587.59 | -1.32 | -0.22 | 589.39 | 589.74 | 587.09 | 153 |
| 1740416100 | 588.91 | -8.11 | -1.36 | 592.88 | 593 | 588.48 | 302 |
| 1740156900 | 597.02 | 1.17 | 0.20 | 599.74 | 599.74 | 597.02 | 722 |
| 1740070500 | 595.85 | -5.14 | -0.86 | 597.85 | 598.71 | 593.6 | 527 |
| 1739984100 | 600.99 | 11.81 | 2.00 | 595.03 | 602.26 | 594.04 | 539 |
| 1739897700 | 589.17999 | 3.37 | 0.58 | 586.98 | 591.13 | 585.6 | 138 |
| 1739811300 | 585.80999 | 0.62 | 0.11 | 584.05999 | 585.80999 | 583.05999 | 120 |
| 1739552100 | 585.19 | 7.77 | 1.35 | 581.33 | 588.7 | 580.66 | 119 |
| 1739465700 | 577.41999 | -15.59 | -2.63 | 579.51 | 582.09 | 577.30999 | 2404 |
| 1739379300 | 593.01 | -5.77 | -0.96 | 594.88 | 596.15 | 591.88 | 2615 |
| 1739292900 | 598.78 | 8.07 | 1.37 | 597.32 | 599.74 | 594 | 1285 |
| 1739206500 | 590.71 | 8.78 | 1.51 | 583.19 | 590.71 | 583.19 | 6759 |
| 1738947300 | 581.92999 | -0.74 | -0.13 | 579.95 | 587.30999 | 578.65 | 64 |
| 1738860900 | 582.66999 | -0.27 | -0.05 | 592.2 | 594.13 | 582 | 288 |
| 1738774500 | 582.94 | -4.04 | -0.69 | 587.42999 | 589.17999 | 582.94 | 396 |
| 1738688100 | 586.98 | 5.51 | 0.95 | 578.92999 | 586.98 | 574.72 | 309 |
| 1738601700 | 581.47 | 4.31 | 0.75 | 581.23 | 584.54999 | 574.55999 | 1143 |
| 1738342500 | 577.16 | -11.69 | -1.99 | 589.07 | 589.95 | 577.16 | 653 |
| 1738256100 | 588.85 | 1.96 | 0.33 | 585.58 | 588.85 | 584.58 | 109 |
| 1738169700 | 586.89 | 2.19 | 0.37 | 583.83 | 588.97 | 579.6 | 231 |
| 1738083300 | 584.7 | 1.66 | 0.28 | 588.72 | 595.95 | 584.7 | 328 |
| 1737996900 | 583.04 | -9.03 | -1.53 | 593 | 595.75 | 583.04 | 108 |
| 1737737700 | 592.07 | -9.4 | -1.56 | 598.83 | 598.83 | 591.87 | 2105 |
| 1737651300 | 601.47 | -9.08 | -1.49 | 600.1 | 601.88 | 598.78 | 260 |
| 1737564900 | 610.54999 | 0 | 0.00 | 610.54999 | 610.54999 | 610.54999 | 0 |
| 1737478500 | 610.54999 | -4.33 | -0.70 | 620.11 | 620.11 | 610.45 | 291 |
| 1737392100 | 614.88 | -5.56 | -0.90 | 620.79999 | 620.79999 | 612.41 | 197 |
| 1737132900 | 620.44 | 8.01 | 1.31 | 618.82 | 620.44 | 615.44 | 471 |
| 1737046500 | 612.42999 | 3.21 | 0.53 | 610.5 | 614.23 | 608.54 | 446 |
| 1736960100 | 609.22 | 10.96 | 1.83 | 601.58 | 609.22 | 600.7 | 1345 |
| 1736873700 | 598.26 | -6.31 | -1.04 | 598.45 | 600.5 | 597.88 | 310 |
| 1736787300 | 604.57 | 20.47 | 3.50 | 588.89 | 604.57 | 588.89 | 1959 |
| 1736528100 | 584.1 | 2.55 | 0.44 | 583.24 | 593.62 | 582.03 | 7645 |
| 1736441700 | 581.54999 | 2.38 | 0.41 | 579.88 | 581.54999 | 579.62 | 39 |
| 1736355300 | 579.16999 | 6.35 | 1.11 | 579.41 | 579.79999 | 576.69 | 428 |
| 1736268900 | 572.82 | -1.96 | -0.34 | 565.97 | 573.04 | 565.97 | 968 |
| 1736182500 | 574.78 | 1.52 | 0.27 | 574.78 | 574.78 | 574.78 | 28 |
| 1735923300 | 573.26 | -1.13 | -0.20 | 571.5 | 573.26 | 571.02 | 165 |
| 1735836900 | 574.39 | 21.53 | 3.89 | 562.04999 | 574.39 | 562.04999 | 1363 |
| 1735577700 | 552.86 | 1.18 | 0.21 | 549.71 | 552.86 | 547.92999 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
