Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Energy S&P US Select Sector UCITS ETF | XLES | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 4.80 | 0.84% | 578.80 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 579.81 | 578.99 | 582.69 | 578.80 | 574.00 |
XLES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 574.00 | -1.75 | -0.30% | 572.50 | 574.00 | 572.50 | 17 |
| May 16 2024 | 575.75 | 6.62 | 1.16% | 572.21 | 575.75 | 569.41 | 820 |
| May 15 2024 | 569.13 | -3.08 | -0.54% | 575.90 | 577.29 | 569.13 | 144 |
| May 14 2024 | 572.21 | -8.58 | -1.48% | 575.78 | 577.24 | 572.21 | 119 |
| May 13 2024 | 580.79 | -0.51 | -0.09% | 579.79 | 580.79 | 578.28 | 48 |
| May 10 2024 | 581.30 | 0.33 | 0.06% | 583.19 | 585.74 | 581.30 | 84 |
| May 09 2024 | 580.97 | 4.38 | 0.76% | 576.93 | 580.97 | 576.31 | 25 |
| May 08 2024 | 576.59 | -0.20 | -0.03% | 576.18 | 576.59 | 573.00 | 73 |
| May 07 2024 | 576.79 | -3.60 | -0.62% | 576.06 | 577.80 | 576.00 | 175 |
| May 06 2024 | 580.39 | 13.29 | 2.34% | 573.59 | 580.39 | 573.51 | 110 |
| May 03 2024 | 567.10 | -7.58 | -1.32% | 574.54 | 575.29 | 567.10 | 847 |
| May 02 2024 | 574.68 | -16.22 | -2.74% | 573.46 | 575.98 | 571.29 | 151 |
| Apr 30 2024 | 590.90 | -4.99 | -0.84% | 597.42 | 599.50 | 590.52 | 81 |
| Apr 29 2024 | 595.89 | 4.78 | 0.81% | 595.80 | 597.52 | 593.50 | 508 |
| Apr 26 2024 | 591.11 | -4.38 | -0.74% | 598.87 | 599.67 | 591.11 | 1,153 |
| Apr 25 2024 | 595.49 | -0.21 | -0.04% | 597.75 | 597.75 | 595.49 | 31 |
| Apr 24 2024 | 595.70 | 1.41 | 0.24% | 597.68 | 597.68 | 594.11 | 108 |
| Apr 23 2024 | 594.29 | -2.00 | -0.34% | 595.70 | 597.09 | 592.00 | 208 |
| Apr 22 2024 | 596.29 | 2.08 | 0.35% | 590.80 | 596.29 | 590.53 | 52 |
| Apr 19 2024 | 594.21 | 5.12 | 0.87% | 590.00 | 594.78 | 585.20 | 63 |
