News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 592.07 | -9.4 | -1.56 | 598.83 | 598.83 | 591.87 | 2105 |
| 1737651300 | 601.47 | -3.55 | -0.59 | 600.1 | 601.88 | 598.78 | 260 |
| 1737564900 | 605.02 | -5.53 | -0.91 | 606.91 | 607.28 | 602.67999 | 125 |
| 1737478500 | 610.54999 | -4.33 | -0.70 | 620.11 | 620.11 | 610.45 | 291 |
| 1737392100 | 614.88 | -5.56 | -0.90 | 620.79999 | 620.79999 | 612.41 | 197 |
| 1737132900 | 620.44 | 8.01 | 1.31 | 618.82 | 620.44 | 615.44 | 471 |
| 1737046500 | 612.42999 | 3.21 | 0.53 | 610.5 | 614.23 | 608.54 | 446 |
| 1736960100 | 609.22 | 10.96 | 1.83 | 601.58 | 609.22 | 600.7 | 1345 |
| 1736873700 | 598.26 | -6.31 | -1.04 | 598.45 | 600.5 | 597.88 | 310 |
| 1736787300 | 604.57 | 20.47 | 3.50 | 588.89 | 604.57 | 588.89 | 1959 |
| 1736528100 | 584.1 | 2.55 | 0.44 | 583.24 | 593.62 | 582.03 | 7645 |
| 1736441700 | 581.54999 | 2.38 | 0.41 | 579.88 | 581.54999 | 579.62 | 39 |
| 1736355300 | 579.16999 | 6.35 | 1.11 | 579.41 | 579.79999 | 576.69 | 428 |
| 1736268900 | 572.82 | -1.96 | -0.34 | 565.97 | 573.04 | 565.97 | 968 |
| 1736182500 | 574.78 | 1.52 | 0.27 | 574.78 | 574.78 | 574.78 | 28 |
| 1735923300 | 573.26 | -1.13 | -0.20 | 571.5 | 573.26 | 571.02 | 165 |
| 1735836900 | 574.39 | 21.53 | 3.89 | 562.04999 | 574.39 | 562.04999 | 1363 |
| 1735577700 | 552.86 | 1.18 | 0.21 | 549.71 | 552.86 | 547.92999 | 140 |
| 1735318500 | 551.67999 | 7.94 | 1.46 | 549.71 | 554.67999 | 549.30999 | 317 |
| 1734972900 | 543.74 | 1.68 | 0.31 | 545.71 | 545.71 | 543.74 | 119 |
| 1734713700 | 542.05999 | -1.43 | -0.26 | 537.63 | 542.05999 | 537.62 | 74 |
| 1734627300 | 543.49 | -14.03 | -2.52 | 545.16999 | 549.49 | 543.49 | 336 |
| 1734540900 | 557.52 | 6.26 | 1.14 | 557.26 | 557.52 | 556.41 | 64 |
| 1734454500 | 551.26 | -13.24 | -2.35 | 558.32 | 559.89 | 549.04999 | 730 |
| 1734368100 | 564.5 | -7.06 | -1.24 | 571.55999 | 572.59 | 564.5 | 52 |
| 1734108900 | 571.55999 | -5.17 | -0.90 | 579.26 | 579.26 | 571.55999 | 48 |
| 1734022500 | 576.73 | -2.55 | -0.44 | 579.52 | 581.65 | 574.37 | 74 |
| 1733936100 | 579.28 | -3.83 | -0.66 | 580.41999 | 581.28 | 579.28 | 210 |
| 1733849700 | 583.11 | -1.52 | -0.26 | 581.15 | 583.11 | 581.15 | 71 |
| 1733763300 | 584.63 | 3.56 | 0.61 | 582.21 | 584.63 | 580.80999 | 1001 |
| 1733504100 | 581.07 | -10.93 | -1.85 | 587.41999 | 589.74 | 578.9 | 65 |
| 1733417700 | 592 | -1.55 | -0.26 | 589.24 | 592 | 587.97 | 97 |
| 1733331300 | 593.54999 | -11.31 | -1.87 | 603.62 | 605.21 | 593.54999 | 25 |
| 1733244900 | 604.86 | 3.08 | 0.51 | 606.04999 | 609.16 | 604.86 | 123 |
| 1733158500 | 601.78 | -7.56 | -1.24 | 607.26 | 617.67999 | 601.78 | 899 |
| 1732899300 | 609.34 | -0.71 | -0.12 | 607.41999 | 609.76 | 605.35 | 637 |
| 1732812900 | 610.04999 | 0.75 | 0.12 | 605.79 | 610.25 | 605.79 | 38 |
| 1732726500 | 609.29999 | -0.98 | -0.16 | 608.85 | 609.30999 | 608.84 | 51 |
| 1732640100 | 610.28 | -4.19 | -0.68 | 610.99 | 611.86 | 608.55999 | 237 |
| 1732553700 | 614.47 | -15.93 | -2.53 | 625.16 | 626.04 | 614.47 | 424 |
| 1732294500 | 630.4 | 5.56 | 0.89 | 626.28 | 631.97 | 624.75 | 702 |
| 1732208100 | 624.84 | 11.68 | 1.90 | 617.53 | 624.84 | 615.33 | 373 |
| 1732121700 | 613.16 | 6.04 | 0.99 | 608.11 | 614.97 | 608.11 | 251 |
| 1732035300 | 607.12 | -0.63 | -0.10 | 608.42999 | 610.66 | 606.79999 | 344 |
| 1731948900 | 607.75 | -1.07 | -0.18 | 606.9 | 609.02 | 604.19 | 1207 |
| 1731689700 | 608.82 | 4.61 | 0.76 | 600.53 | 610.73 | 600.46 | 32 |
| 1731603300 | 604.21 | 9.86 | 1.66 | 603.45 | 608.96 | 603.45 | 394 |
| 1731516900 | 594.35 | -3.63 | -0.61 | 595.29 | 597.19 | 591.61 | 114 |
| 1731430500 | 597.98 | 4.08 | 0.69 | 595.92999 | 598.66999 | 595.74 | 424 |
| 1731344100 | 593.9 | 11.34 | 1.95 | 592 | 593.9 | 590.45 | 111 |
| 1731084900 | 582.55999 | 4.1 | 0.71 | 580.45 | 582.55999 | 578.82 | 329 |
| 1730998500 | 578.46 | -7.3 | -1.25 | 585.58 | 588.6 | 577.83 | 520 |
| 1730912100 | 585.76 | 31.34 | 5.65 | 572.91999 | 586 | 572.91999 | 1049 |
| 1730825700 | 554.41999 | 2.25 | 0.41 | 552.6 | 555.33 | 552.41999 | 617 |
| 1730739300 | 552.16999 | 0.57 | 0.10 | 547.65 | 552.62 | 547.13 | 35 |
| 1730480100 | 551.6 | 3.69 | 0.67 | 550.12 | 555.5 | 550.12 | 649 |
| 1730393700 | 547.91 | 0.33 | 0.06 | 545.69 | 552.21 | 545.69 | 904 |
| 1730307300 | 547.58 | -4.8 | -0.87 | 545.86 | 548.41 | 542.38 | 481 |
| 1730220900 | 552.38 | 0.39 | 0.07 | 552.87 | 554.14 | 550.59 | 200 |
| 1730134500 | 551.99 | -6.83 | -1.22 | 546.2 | 552.07 | 545.64 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
