ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,861.57
      -1.59%
      US Tech 100
      20,076.00
      0.33%
      Dow Jones
      43,239.50
      -0.45%
      Brent Oil
      72.60
      -1.10%
      Bitcoin
      80,181.15
      -5.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Xenia Hotellerie Solution SpA Societa Benefit (XHS)

      7. Xenia Hotellerie Solution SpA Societa Benefit (XHS) Historical

      Xenia Hotellerie Solution SpA Societa Benefit

      Xenia Hotellerie Solution SpA Societa Benefit (XHS)

      SPDR S&P Health Care Services
      2.58
      -0.02
      ( -0.77% )
      Updated: 05:13:56
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.12-4.444444444442.72.72.5857502.60434783DE
      4-0.02-0.7692307692312.62.92.3272502.6537931DE
      120.145.737704918032.443.082.266362.68484018DE
      26-0.12-4.444444444442.73.082.252162.68313725DE
      52-0.02-0.7692307692312.63.082.239112.70991243DE
      156-0.42-1433.082.236022.71754181DE
      260-0.42-1433.082.236022.71754181DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17406753002.6-0.1-3.702.622.642.5811000
      17405889002.700.002.72.72.70
      17405025002.700.002.72.72.70
      17404161002.7-0.08-2.882.72.72.7500
      17401569002.779999900.002.77999992.77999992.77999990
      17400705002.7799999-0.02-0.712.722.77999992.713500
      17399841002.8-0.04-1.412.862.862.89500
      17398977002.840.062.162.77999992.842.77999992500
      17398113002.77999990.145.302.662.92.6614000
      17395521002.64-0.02-0.752.75999992.75999992.648000
      17394657002.660.062.312.662.77999992.6615000
      17393793002.60.187.442.462.72.4625000
      17392929002.420.041.682.362.422.364000
      17392065002.380.062.592.382.382.38500
      17389473002.32-0.08-3.332.342.342.322500
      17388609002.4-0.06-2.442.42.42.41500
      17387745002.46-0.06-2.382.462.462.44000
      17386881002.52-0.18-6.672.582.582.523000
      17386017002.700.002.72.72.70
      17383425002.70.083.052.62.72.61500
      17382561002.62-0.08-2.962.72.72.621500
      17381697002.700.002.72.72.70
      17380833002.70.020.752.682.72.681500
      17379969002.68-0.02-0.742.72.722.683500
      17377377002.7-0.02-0.742.82.822.73000
      17376513002.72-0.18-6.212.82.82.684500
      17375649002.900.002.92.92.90
      17374785002.900.003.083.082.8222000
      17373921002.90.520.832.72.92.6638000
      17371329002.40.146.192.222.422.2211500
      17370465002.259999900.002.25999992.25999992.25999990
      17369601002.259999900.002.25999992.25999992.25999990
      17368737002.259999900.002.25999992.25999992.25999990
      17367873002.259999900.002.25999992.25999992.25999990
      17365281002.259999900.002.25999992.25999992.25999990
      17364417002.2599999-0.04-1.742.22.25999992.23000
      17363553002.30.041.772.322.42.33000
      17362689002.2599999-0.04-1.742.222.25999992.21500
      17361825002.300.002.32.32.30
      17359233002.3-0.06-2.542.32.32.31500
      17358369002.3600.002.362.362.360
      17355777002.3600.002.362.362.360
      17353185002.3600.002.362.362.360
      17349729002.3600.002.362.362.360
      17347137002.3600.002.362.362.360
      17346273002.3600.002.362.362.360
      17345409002.3600.002.362.362.360
      17344545002.36-0.04-1.672.322.362.25999992500
      17343681002.400.002.42.42.40
      17341089002.400.002.42.42.41500
      17340225002.400.002.362.42.362000
      17339361002.400.002.42.42.40
      17338497002.4-0.04-1.642.42.42.42000
      17337633002.4400.002.442.442.440
      17335041002.4400.002.442.442.44500
      17334177002.44-0.1-3.942.442.442.441500
      17333313002.5400.002.542.542.540
      17332449002.5400.002.542.542.540
      17331585002.54-0.04-1.552.542.542.541000
      17328672002.5800.002.582.582.580
      17327808002.5800.002.582.582.580

      Your Recent History

      BIT
      XHS
      Xenia Hotellerie Solutio...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads