Xenia Hotellerie Solution SpA Societa Benefit Historical Data - XHS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.76	2.76	2.76	500	2.76	DE
4	-0.12	-4.16666666667	2.88	2.88	2.6	4167	2.7892	DE
12	-0.12	-4.16666666667	2.88	3	2.6	2563	2.83512195	DE
26	-0.14	-4.8275862069	2.9	3.02	2.6	1735	2.82084746	DE
52	-0.24	-8	3	3.02	2.6	1784	2.83143939	DE
156	-0.24	-8	3	3.02	2.6	1784	2.83143939	DE
260	-0.24	-8	3	3.02	2.6	1784	2.83143939	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1721318100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1721231700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1721145300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1721058900	2.7599999	-0.08	-2.82	2.7599999	2.7599999	2.7599999	500
1720799700	2.84	0	0.00	2.84	2.84	2.84	0
1720713300	2.84	0.04	1.43	2.84	2.84	2.84	500
1720626900	2.8	0.02	0.72	2.86	2.86	2.8	1500
1720540500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1720454100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1720194900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1720108500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1720022100	2.7799999	-0.08	-2.80	2.7799999	2.7799999	2.6	20500
1719935700	2.86	-0.02	-0.69	2.84	2.86	2.84	1000
1719849300	2.88	-0.08	-2.70	2.88	2.88	2.88	1000
1719590100	2.96	0	0.00	2.96	2.96	2.96	0
1719503700	2.96	0	0.00	2.96	2.96	2.96	0
1719417300	2.96	0	0.00	2.96	2.96	2.96	0
1719330900	2.96	0	0.00	2.96	2.96	2.96	0
1719244500	2.96	0	0.00	2.96	2.96	2.96	0
1718985300	2.96	0	0.00	2.96	2.96	2.96	0
1718898900	2.96	0	0.00	2.96	2.96	2.96	0
1718812500	2.96	0	0.00	2.96	2.96	2.96	0
1718726100	2.96	0	0.00	2.96	2.96	2.96	0
1718639700	2.96	0	0.00	2.96	2.96	2.96	0
1718380500	2.96	0	0.00	2.96	2.96	2.96	0
1718294100	2.96	0	0.00	2.96	2.96	2.96	0
1718207700	2.96	0.08	2.78	2.88	2.98	2.84	3000
1718121300	2.88	0	0.00	2.88	2.88	2.88	0
1718034900	2.88	0	0.00	2.88	2.88	2.88	0
1717775700	2.88	0	0.00	2.88	2.88	2.88	0
1717689300	2.88	0.08	2.86	2.88	2.88	2.88	1000
1717602900	2.8	0	0.00	2.8	2.8	2.8	0
1717516500	2.8	-0.02	-0.71	2.8	2.8	2.8	1000
1717430100	2.82	0	0.00	2.82	2.82	2.82	0
1717170900	2.82	0	0.00	2.82	2.82	2.82	0
1717084500	2.82	0	0.00	2.82	2.82	2.82	0
1716998100	2.82	-0.02	-0.70	2.82	2.82	2.82	500
1716911700	2.84	0	0.00	2.7799999	2.84	2.7599999	2500
1716825300	2.84	-0.08	-2.74	2.84	2.84	2.84	1000
1716566100	2.92	0	0.00	2.92	2.92	2.92	0
1716479700	2.92	0	0.00	2.92	2.92	2.92	0
1716393300	2.92	-0.08	-2.67	2.94	2.94	2.92	3500
1716306900	3	0	0.00	3	3	3	1000
1716220500	3	0	0.00	3	3	3	0
1715961300	3	0.12	4.17	2.96	3	2.96	1500
1715874900	2.88	-0.14	-4.64	2.88	2.88	2.88	1000
1715788500	3.02	0	0.00	3.02	3.02	3.02	0
1715702100	3.02	0	0.00	3.02	3.02	3.02	0
1715615700	3.02	0	0.00	3.02	3.02	3.02	0
1715356500	3.02	0	0.00	3.02	3.02	3.02	0
1715270100	3.02	0	0.00	3.02	3.02	3.02	0
1715183700	3.02	0	0.00	3.02	3.02	3.02	0
1715097300	3.02	0	0.00	3.02	3.02	3.02	0
1715010900	3.02	0	0.00	3.02	3.02	3.02	0
1714751700	3.02	0	0.00	3.02	3.02	3.02	0
1714665300	3.02	0	0.00	3.02	3.02	3.02	0
1714492500	3.02	0	0.00	3.02	3.02	3.02	0
1714406100	3.02	0	0.00	3.02	3.02	3.02	0
1714146900	3.02	0	0.00	3.02	3.02	3.02	0
1714060500	3.02	0	0.00	3.02	3.02	3.02	0
1713974100	3.02	0.18	6.34	2.86	3.02	2.86	2000
1713855600	2.84	0	0.00	2.84	2.84	2.84	0
1713769200	2.84	0	0.00	2.84	2.84	2.84	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xenia Hotellerie Solution SpA Societa Benefit (XHS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xenia Hotellerie Solution SpA Societa Benefit (XHS) Historical

Xenia Hotellerie Solution SpA Societa Benefit (XHS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History