Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xenia Hotellerie Solution SpA Societa Benefit | XHS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.92 | 02:28:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.92 |
XHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 3.00 | 2.88 | 2.94 | 1,750 | 0.04 | 1.39% |
| 1 Month | 2.88 | 3.00 | 2.88 | 2.94 | 1,750 | 0.04 | 1.39% |
| 3 Months | 2.60 | 3.02 | 2.60 | 2.85 | 1,214 | 0.32 | 12.31% |
| 6 Months | 2.82 | 3.02 | 2.60 | 2.83 | 1,146 | 0.10 | 3.55% |
| 1 Year | 3.00 | 3.02 | 2.60 | 2.85 | 1,280 | -0.08 | -2.67% |
| 3 Years | 3.00 | 3.02 | 2.60 | 2.85 | 1,280 | -0.08 | -2.67% |
| 5 Years | 3.00 | 3.02 | 2.60 | 2.85 | 1,280 | -0.08 | -2.67% |
XHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.92 | -0.08 | -2.67% | 2.94 | 2.94 | 2.92 | 3,500 |
| May 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1,000 |
| May 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| May 17 2024 | 3.00 | 0.12 | 4.17% | 2.96 | 3.00 | 2.96 | 1,500 |
| May 16 2024 | 2.88 | -0.14 | -4.64% | 2.88 | 2.88 | 2.88 | 1,000 |
| May 15 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| May 14 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| May 13 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| May 10 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| May 09 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| May 08 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| May 07 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| May 06 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| May 03 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| May 02 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Apr 30 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Apr 29 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Apr 26 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Apr 25 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Apr 24 2024 | 3.02 | 0.18 | 6.34% | 2.86 | 3.02 | 2.86 | 2,000 |
| Apr 23 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
