ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers Msci World Ucits Etf 1c Usd

Xtrackers Msci World Ucits Etf 1c Usd (XDWD)

106.922
1.18
(1.12%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741971300106.8741.191.12106.056107.242105.915570
1741884900105.688-0.67-0.63106.154106.78105.68825157
1741798500106.361.131.08105.926107.058105.48419540
1741712100105.228-2.19-2.04106.8106.938105.142922
1741625700107.416-1.03-0.95109.356109.356107.46736
1741366500108.442-2.17-1.96109.614109.614108.4184424
1741280100110.608-0.06-0.06111.126111.192109.6783182
1741193700110.672-1.09-0.98111.922112.12110.6726614
1741107300111.764-4.05-3.49114.186114.186111.76412448
1741020900115.810.460.40116.752116.868115.512512
1740761700115.348-1.42-1.22115.056115.37114.816059
1740675300116.7680.430.37116.298116.768115.66215664
1740588900116.3421.31.13115.958116.392115.8068655
1740502500115.044-1.56-1.34116.17116.236114.85158
1740416100116.606-1.22-1.03116.878117.208116.08824170
1740156900117.824-0.09-0.07118.018118.6117.83296
1740070500117.91-0.83-0.70118.8118.976117.80815031
1739984100118.7440.070.06118.992119.136118.627530
1739897700118.6760.150.13118.878119.156118.57210061
1739811300118.5240.550.47118.406118.592118.3465061
1739552100117.974-0.21-0.18118.486118.486117.9743908
1739465700118.1860.430.37117.758118.294117.455471
1739379300117.756-0.67-0.57118.216118.22117.4085949
1739292900118.43-0.28-0.23118.446118.64118.1546333
1739206500118.7080.50.42118.34118.73118.22210403
1738947300118.206-0.1-0.09118.15118.49118.0368408
1738860900118.311.471.26117.938118.418117.9388608
1738774500116.84-0.42-0.35116.594116.84115.8027926
1738688100117.2560.070.06116.928117.256116.4167255
1738601700117.19-1.35-1.14116.868117.25116.57011
1738342500118.5361.511.29118.036118.5921187277
1738256100117.0280.180.15117.314117.5621179291
1738169700116.8480.080.07117.274117.438116.8425641
1738083300116.7681.781.55116.06116.768115.9662057
1737996900114.984-1.86-1.59115.42115.4211429518
1737737700116.84-0.61-0.52117.296117.296116.7045455
1737651300117.4521.171.01117.156117.48116.9227189
1737564900116.2800.00116.28116.28116.280
1737478500116.280.130.11116.122116.782116.1222758
1737392100116.15-0.67-0.57116.622116.718115.783569
1737132900116.820.90.78115.91116.848115.8287124
1737046500115.9160.480.42116.076116.114115.55629
1736960100115.4341.981.74113.592115.996113.5927717
1736873700113.458-0.58-0.51114.374114.528113.4269494
1736787300114.0360.070.06113.738114.036113.2586494
1736528100113.964-1.04-0.90114.868115.05113.8082476
17364417001150.120.10114.656115.008114.6244234
1736355300114.884-0.16-0.14114.892115.294114.6328827
1736268900115.048-0.59-0.51114.848115.494114.6981832
1736182500115.6420.740.65115.138115.672114.97123
1735923300114.8980.020.02114.58114.95114.3165501
1735836900114.8741.341.18114.25115.076114.1614660
1735577700113.538-0.46-0.41114.082114.3112.993063
1735318500114.0020.170.15115.068115.404113.9825884
1734972900113.83-0.09-0.08114.058114.238113.6542324
1734713700113.9180.350.31112.754113.918111.6326733
1734627300113.568-2.07-1.79113.462114.078113.1084863
1734540900115.6420.30.26115.47115.642115.363167
1734454500115.34-0.35-0.30115.358115.636115.1344769
1734368100115.690.340.30115.43116.788115.2865500