News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 106.874 | 1.19 | 1.12 | 106.056 | 107.242 | 105.91 | 5570 |
| 1741884900 | 105.688 | -0.67 | -0.63 | 106.154 | 106.78 | 105.688 | 25157 |
| 1741798500 | 106.36 | 1.13 | 1.08 | 105.926 | 107.058 | 105.484 | 19540 |
| 1741712100 | 105.228 | -2.19 | -2.04 | 106.8 | 106.938 | 105.14 | 2922 |
| 1741625700 | 107.416 | -1.03 | -0.95 | 109.356 | 109.356 | 107.4 | 6736 |
| 1741366500 | 108.442 | -2.17 | -1.96 | 109.614 | 109.614 | 108.418 | 4424 |
| 1741280100 | 110.608 | -0.06 | -0.06 | 111.126 | 111.192 | 109.678 | 3182 |
| 1741193700 | 110.672 | -1.09 | -0.98 | 111.922 | 112.12 | 110.672 | 6614 |
| 1741107300 | 111.764 | -4.05 | -3.49 | 114.186 | 114.186 | 111.764 | 12448 |
| 1741020900 | 115.81 | 0.46 | 0.40 | 116.752 | 116.868 | 115.5 | 12512 |
| 1740761700 | 115.348 | -1.42 | -1.22 | 115.056 | 115.37 | 114.81 | 6059 |
| 1740675300 | 116.768 | 0.43 | 0.37 | 116.298 | 116.768 | 115.662 | 15664 |
| 1740588900 | 116.342 | 1.3 | 1.13 | 115.958 | 116.392 | 115.806 | 8655 |
| 1740502500 | 115.044 | -1.56 | -1.34 | 116.17 | 116.236 | 114.8 | 5158 |
| 1740416100 | 116.606 | -1.22 | -1.03 | 116.878 | 117.208 | 116.088 | 24170 |
| 1740156900 | 117.824 | -0.09 | -0.07 | 118.018 | 118.6 | 117.8 | 3296 |
| 1740070500 | 117.91 | -0.83 | -0.70 | 118.8 | 118.976 | 117.808 | 15031 |
| 1739984100 | 118.744 | 0.07 | 0.06 | 118.992 | 119.136 | 118.62 | 7530 |
| 1739897700 | 118.676 | 0.15 | 0.13 | 118.878 | 119.156 | 118.572 | 10061 |
| 1739811300 | 118.524 | 0.55 | 0.47 | 118.406 | 118.592 | 118.346 | 5061 |
| 1739552100 | 117.974 | -0.21 | -0.18 | 118.486 | 118.486 | 117.974 | 3908 |
| 1739465700 | 118.186 | 0.43 | 0.37 | 117.758 | 118.294 | 117.45 | 5471 |
| 1739379300 | 117.756 | -0.67 | -0.57 | 118.216 | 118.22 | 117.408 | 5949 |
| 1739292900 | 118.43 | -0.28 | -0.23 | 118.446 | 118.64 | 118.154 | 6333 |
| 1739206500 | 118.708 | 0.5 | 0.42 | 118.34 | 118.73 | 118.222 | 10403 |
| 1738947300 | 118.206 | -0.1 | -0.09 | 118.15 | 118.49 | 118.036 | 8408 |
| 1738860900 | 118.31 | 1.47 | 1.26 | 117.938 | 118.418 | 117.938 | 8608 |
| 1738774500 | 116.84 | -0.42 | -0.35 | 116.594 | 116.84 | 115.802 | 7926 |
| 1738688100 | 117.256 | 0.07 | 0.06 | 116.928 | 117.256 | 116.416 | 7255 |
| 1738601700 | 117.19 | -1.35 | -1.14 | 116.868 | 117.25 | 116.5 | 7011 |
| 1738342500 | 118.536 | 1.51 | 1.29 | 118.036 | 118.592 | 118 | 7277 |
| 1738256100 | 117.028 | 0.18 | 0.15 | 117.314 | 117.562 | 117 | 9291 |
| 1738169700 | 116.848 | 0.08 | 0.07 | 117.274 | 117.438 | 116.842 | 5641 |
| 1738083300 | 116.768 | 1.78 | 1.55 | 116.06 | 116.768 | 115.966 | 2057 |
| 1737996900 | 114.984 | -1.86 | -1.59 | 115.42 | 115.42 | 114 | 29518 |
| 1737737700 | 116.84 | -0.61 | -0.52 | 117.296 | 117.296 | 116.704 | 5455 |
| 1737651300 | 117.452 | 1.17 | 1.01 | 117.156 | 117.48 | 116.922 | 7189 |
| 1737564900 | 116.28 | 0 | 0.00 | 116.28 | 116.28 | 116.28 | 0 |
| 1737478500 | 116.28 | 0.13 | 0.11 | 116.122 | 116.782 | 116.122 | 2758 |
| 1737392100 | 116.15 | -0.67 | -0.57 | 116.622 | 116.718 | 115.78 | 3569 |
| 1737132900 | 116.82 | 0.9 | 0.78 | 115.91 | 116.848 | 115.828 | 7124 |
| 1737046500 | 115.916 | 0.48 | 0.42 | 116.076 | 116.114 | 115.5 | 5629 |
| 1736960100 | 115.434 | 1.98 | 1.74 | 113.592 | 115.996 | 113.592 | 7717 |
| 1736873700 | 113.458 | -0.58 | -0.51 | 114.374 | 114.528 | 113.426 | 9494 |
| 1736787300 | 114.036 | 0.07 | 0.06 | 113.738 | 114.036 | 113.258 | 6494 |
| 1736528100 | 113.964 | -1.04 | -0.90 | 114.868 | 115.05 | 113.808 | 2476 |
| 1736441700 | 115 | 0.12 | 0.10 | 114.656 | 115.008 | 114.624 | 4234 |
| 1736355300 | 114.884 | -0.16 | -0.14 | 114.892 | 115.294 | 114.632 | 8827 |
| 1736268900 | 115.048 | -0.59 | -0.51 | 114.848 | 115.494 | 114.698 | 1832 |
| 1736182500 | 115.642 | 0.74 | 0.65 | 115.138 | 115.672 | 114.9 | 7123 |
| 1735923300 | 114.898 | 0.02 | 0.02 | 114.58 | 114.95 | 114.316 | 5501 |
| 1735836900 | 114.874 | 1.34 | 1.18 | 114.25 | 115.076 | 114.16 | 14660 |
| 1735577700 | 113.538 | -0.46 | -0.41 | 114.082 | 114.3 | 112.99 | 3063 |
| 1735318500 | 114.002 | 0.17 | 0.15 | 115.068 | 115.404 | 113.982 | 5884 |
| 1734972900 | 113.83 | -0.09 | -0.08 | 114.058 | 114.238 | 113.654 | 2324 |
| 1734713700 | 113.918 | 0.35 | 0.31 | 112.754 | 113.918 | 111.632 | 6733 |
| 1734627300 | 113.568 | -2.07 | -1.79 | 113.462 | 114.078 | 113.108 | 4863 |
| 1734540900 | 115.642 | 0.3 | 0.26 | 115.47 | 115.642 | 115.36 | 3167 |
| 1734454500 | 115.34 | -0.35 | -0.30 | 115.358 | 115.636 | 115.134 | 4769 |
| 1734368100 | 115.69 | 0.34 | 0.30 | 115.43 | 116.788 | 115.286 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
