ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers Msci World Ucits Etf 1c Usd

Xtrackers Msci World Ucits Etf 1c Usd (XDWD)

115.404
-1.19
(-1.02%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740761700115.348-1.42-1.22115.056115.37114.816059
1740675300116.7680.430.37116.298116.768115.66215664
1740588900116.3421.31.13115.958116.392115.8068655
1740502500115.044-1.56-1.34116.17116.236114.85158
1740416100116.606-1.22-1.03116.878117.208116.08824170
1740156900117.824-0.09-0.07118.018118.6117.83296
1740070500117.91-0.83-0.70118.8118.976117.80815031
1739984100118.7440.070.06118.992119.136118.627530
1739897700118.6760.150.13118.878119.156118.57210061
1739811300118.5240.550.47118.406118.592118.3465061
1739552100117.974-0.21-0.18118.486118.486117.9743908
1739465700118.1860.430.37117.758118.294117.455471
1739379300117.756-0.67-0.57118.216118.22117.4085949
1739292900118.43-0.28-0.23118.446118.64118.1546333
1739206500118.7080.50.42118.34118.73118.22210403
1738947300118.206-0.1-0.09118.15118.49118.0368408
1738860900118.311.471.26117.938118.418117.9388608
1738774500116.84-0.42-0.35116.594116.84115.8027926
1738688100117.2560.070.06116.928117.256116.4167255
1738601700117.19-1.35-1.14116.868117.25116.57011
1738342500118.5361.511.29118.036118.581187277
1738256100117.0280.180.15117.314117.5621179291
1738169700116.8480.080.07117.274117.438116.8425641
1738083300116.7681.781.55116.06116.768115.9662057
1737996900114.984-1.86-1.59115.42115.4211429518
1737737700116.84-0.61-0.52117.296117.296116.7045455
1737651300117.4520.350.30117.156117.48116.9227189
1737564900117.10.820.71116.9117.194116.7167965
1737478500116.280.130.11116.122116.782116.1222758
1737392100116.15-0.67-0.57116.622116.718115.783569
1737132900116.820.90.78115.91116.848115.8287124
1737046500115.9160.480.42116.076116.114115.55629
1736960100115.4341.981.74113.592115.996113.5927717
1736873700113.458-0.58-0.51114.374114.528113.4269494
1736787300114.0360.070.06113.738114.036113.2586494
1736528100113.964-1.04-0.90114.868115.05113.8082476
17364417001150.120.10114.656115.008114.6244234
1736355300114.884-0.16-0.14114.892115.294114.6328827
1736268900115.048-0.59-0.51114.848115.494114.6981832
1736182500115.6420.740.65115.138115.672114.97123
1735923300114.8980.020.02114.58114.95114.3165501
1735836900114.8741.341.18114.25115.076114.1614660
1735577700113.538-0.46-0.41114.082114.3112.993063
1735318500114.0020.170.15115.068115.404113.9825884
1734972900113.83-0.09-0.08114.058114.238113.6542324
1734713700113.9180.350.31112.754113.918111.6326733
1734627300113.568-2.07-1.79113.462114.078113.1084863
1734540900115.6420.30.26115.47115.642115.363167
1734454500115.34-0.35-0.30115.358115.636115.1344769
1734368100115.690.340.30115.43116.788115.2865500
1734108900115.346-0.94-0.81116.162116.21115.3464673
1734022500116.2880.050.04116.082116.372115.95378
1733936100116.240.580.50115.454116.27115.316288
1733849700115.6620.250.22115.376115.798115.34611388
1733763300115.41-0.4-0.35116.018116.022115.2446387
1733504100115.8140.050.04115.45116.014115.355576
1733417700115.764-0.16-0.14115.974116.404115.6326975
1733331300115.9220.350.30115.802116.358115.6829341
1733244900115.570.070.06115.684115.688115.47224603
1733158500115.50.930.81115.054115.636114.9089936