Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Emerging Markets ESG Screened | XDEX | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 0.69% | 98.94 | 11:35:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.90 | 98.90 | 98.94 | 98.94 | 98.26 |
XDEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| May 15 2024 | 98.26 | 1.49 | 1.54% | 98.07 | 98.26 | 98.07 | 245 |
| May 14 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0 |
| May 13 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0 |
| May 10 2024 | 96.77 | 0.21 | 0.22% | 96.77 | 96.77 | 96.77 | 102 |
| May 09 2024 | 96.56 | 1.35 | 1.42% | 96.56 | 96.56 | 96.56 | 116 |
| May 08 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
| May 07 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
| May 06 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
| May 03 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
| May 02 2024 | 95.21 | 0.82 | 0.87% | 95.27 | 95.27 | 95.21 | 118 |
| Apr 30 2024 | 94.39 | -0.67 | -0.70% | 94.60 | 94.60 | 94.39 | 115 |
| Apr 29 2024 | 95.06 | 1.09 | 1.16% | 94.98 | 95.06 | 94.98 | 240 |
| Apr 26 2024 | 93.97 | 1.22 | 1.32% | 93.97 | 93.97 | 93.97 | 120 |
| Apr 25 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
| Apr 24 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
| Apr 23 2024 | 92.75 | 1.12 | 1.22% | 92.14 | 92.75 | 92.14 | 454 |
| Apr 22 2024 | 91.63 | -0.47 | -0.51% | 91.56 | 91.63 | 91.52 | 593 |
| Apr 19 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| Apr 18 2024 | 92.10 | -0.13 | -0.14% | 92.13 | 92.13 | 92.10 | 349 |
| Apr 17 2024 | 92.23 | -1.86 | -1.98% | 92.23 | 92.23 | 92.23 | 120 |
