Xtrackers MSCI Emerging Markets ESG Screened Historical Data - XDEX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	99.39	0	0.00	99.39	99.39	99.39	0
1721318100	99.39	0	0.00	99.39	99.39	99.39	0
1721231700	99.39	-0.94	-0.94	100.27	100.27	99.39	106
1721145300	100.33	-0.43	-0.43	100.33	100.33	100.33	50
1721058900	100.76	-1.09	-1.07	101.46	101.46	100.76	83
1720799700	101.85	0	0.00	101.85	101.85	101.85	0
1720713300	101.85	1.61	1.61	101.65	101.85	101.65	121
1720626900	100.24	0.34	0.34	100.24	100.24	100.24	120
1720540500	99.9	-0.4	-0.40	99.92	99.92	99.9	144
1720454100	100.3	0.8	0.80	100.32	100.32	100.3	144
1720194900	99.5	0.2	0.20	99.5	99.5	99.5	2
1720108500	99.3	-0.14	-0.14	99.3	99.3	99.3	24
1720022100	99.44	1.45	1.48	99.02	99.44	99.02	240
1719935700	97.99	-0.72	-0.73	97.99	97.99	97.99	1
1719849300	98.71	0.16	0.16	98.71	98.71	98.71	1
1719590100	98.55	-0.37	-0.37	98.94	98.94	98.55	240
1719503700	98.92	0.45	0.46	98.92	98.92	98.92	120
1719417300	98.47	0.27	0.27	98.92	98.92	98.47	63
1719330900	98.2	-0.97	-0.98	98.21	98.21	98.2	242
1719244500	99.17	0.07	0.07	98.84	99.17	98.84	220
1718985300	99.1	0.09	0.09	99.1	99.1	99.1	120
1718898900	99.01	-0.73	-0.73	99.3	99.3	99.01	176
1718812500	99.74	0.87	0.88	99.74	99.74	99.74	120
1718726100	98.87	0.96	0.98	98.87	98.87	98.87	120
1718639700	97.91	0.72	0.74	98.32	98.32	97.91	46
1718380500	97.19	0.7	0.73	97.19	97.19	97.19	110
1718294100	96.49	-0.21	-0.22	96.68	96.68	96.49	193
1718207700	96.7	0	0.00	96.7	96.7	96.7	0
1718121300	96.7	0.97	1.01	96.72	96.72	96.7	240
1718034900	95.73	0	0.00	95.73	95.73	95.73	0
1717775700	95.73	0.78	0.82	95.99	96.06	95.73	303
1717689300	94.95	0	0.00	94.95	94.95	94.95	0
1717602900	94.95	-0.78	-0.81	94.95	94.95	94.95	120
1717516500	95.73	0	0.00	95.73	95.73	95.73	0
1717430100	95.73	-0.09	-0.09	95.83	95.83	95.73	121
1717170900	95.82	0	0.00	95.82	95.82	95.82	0
1717084500	95.82	-2.16	-2.20	95.62	95.82	95.62	87
1716998100	97.98	0	0.00	97.98	97.98	97.98	0
1716911700	97.98	0	0.00	97.98	97.98	97.98	0
1716825300	97.98	0.17	0.17	97.98	97.98	97.98	20
1716566100	97.81	0	0.00	97.81	97.81	97.81	0
1716479700	97.81	-0.58	-0.59	98.04	98.04	97.81	260
1716393300	98.39	0	0.00	98.39	98.39	98.39	0
1716306900	98.39	0	0.00	98.39	98.39	98.39	0
1716220500	98.39	-0.55	-0.56	98.46	98.46	98.39	228
1715961300	98.94	0.68	0.69	98.9	98.94	98.9	240
1715874900	98.26	0	0.00	98.26	98.26	98.26	0
1715788500	98.26	1.49	1.54	98.07	98.26	98.07	245
1715702100	96.77	0	0.00	96.77	96.77	96.77	0
1715615700	96.77	0	0.00	96.77	96.77	96.77	0
1715356500	96.77	0.21	0.22	96.77	96.77	96.77	102
1715270100	96.56	1.35	1.42	96.56	96.56	96.56	116
1715183700	95.21	0	0.00	95.21	95.21	95.21	0
1715097300	95.21	0	0.00	95.21	95.21	95.21	0
1715010900	95.21	0	0.00	95.21	95.21	95.21	0
1714751700	95.21	0	0.00	95.21	95.21	95.21	0
1714665300	95.21	0.82	0.87	95.27	95.27	95.21	118
1714492500	94.39	-0.67	-0.70	94.6	94.6	94.39	115
1714406100	95.06	1.09	1.16	94.98	95.06	94.98	240
1714146900	93.97	1.22	1.32	93.97	93.97	93.97	120
1714060500	92.75	0	0.00	92.75	92.75	92.75	0
1713974100	92.75	0	0.00	92.75	92.75	92.75	0
1713887700	92.75	1.12	1.22	92.14	92.75	92.14	454
1713801300	91.63	-0.47	-0.51	91.56	91.63	91.52	593

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI Emerging Markets ESG Screened (XDEX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI Emerging Markets ESG Screened (XDEX) Historical

Xtrackers MSCI Emerging Markets ESG Screened (XDEX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP