News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 22.495 | 0.81 | 3.71 | 22.055 | 22.5 | 22.055 | 5483 |
| 1736873700 | 21.69 | 0.11 | 0.49 | 21.825 | 21.84 | 21.65 | 2651 |
| 1736787300 | 21.585 | -0.26 | -1.17 | 21.71 | 21.825 | 21.585 | 3325 |
| 1736528100 | 21.84 | -0.26 | -1.18 | 22.05 | 22.05 | 21.655 | 3106 |
| 1736441700 | 22.1 | 0.08 | 0.34 | 22 | 22.1 | 21.985 | 3815 |
| 1736355300 | 22.025 | -0.41 | -1.81 | 22.435 | 22.46 | 21.905 | 7172 |
| 1736268900 | 22.43 | -0.23 | -1.02 | 22.81 | 22.81 | 22.43 | 1135 |
| 1736182500 | 22.66 | -0.08 | -0.33 | 22.74 | 22.765 | 22.615 | 1960 |
| 1735923300 | 22.735 | -0.08 | -0.35 | 22.875 | 22.89 | 22.735 | 5877 |
| 1735836900 | 22.815 | 0.2 | 0.86 | 22.815 | 22.845 | 22.685 | 5797 |
| 1735577700 | 22.62 | -0.11 | -0.48 | 22.715 | 22.715 | 22.62 | 1927 |
| 1735318500 | 22.73 | 0.23 | 1.04 | 22.4 | 22.73 | 22.4 | 4698 |
| 1734972900 | 22.495 | -0.12 | -0.53 | 22.58 | 22.58 | 22.44 | 8088 |
| 1734713700 | 22.615 | 0.41 | 1.85 | 22.13 | 22.615 | 22.13 | 6859 |
| 1734627300 | 22.205 | -0.64 | -2.78 | 22.41 | 22.57 | 22.205 | 8917 |
| 1734540900 | 22.84 | 0.11 | 0.51 | 22.725 | 22.89 | 22.725 | 5277 |
| 1734454500 | 22.725 | -0.02 | -0.09 | 22.635 | 22.73 | 22.58 | 1183 |
| 1734368100 | 22.745 | -0.32 | -1.37 | 23.005 | 23.005 | 22.7 | 9780 |
| 1734108900 | 23.06 | -0.25 | -1.05 | 23.285 | 23.285 | 23.06 | 6973 |
| 1734022500 | 23.305 | -0.11 | -0.45 | 23.385 | 23.385 | 23.215 | 1389 |
| 1733936100 | 23.41 | 0.09 | 0.41 | 23.355 | 23.41 | 23.21 | 12086 |
| 1733849700 | 23.315 | 0.02 | 0.09 | 23.265 | 23.35 | 23.12 | 2553 |
| 1733763300 | 23.295 | -0.46 | -1.92 | 23.7 | 23.7 | 23.295 | 1373 |
| 1733504100 | 23.75 | 0.15 | 0.64 | 23.625 | 23.805 | 23.625 | 3757 |
| 1733417700 | 23.6 | -0.2 | -0.84 | 23.89 | 23.89 | 23.6 | 7950 |
| 1733331300 | 23.8 | 0.18 | 0.74 | 23.63 | 23.8 | 23.63 | 2475 |
| 1733244900 | 23.625 | -0.16 | -0.65 | 23.655 | 23.655 | 23.525 | 3749 |
| 1733158500 | 23.78 | -0.1 | -0.40 | 23.845 | 23.885 | 23.77 | 5487 |
| 1732899300 | 23.875 | 0 | 0.00 | 23.95 | 23.96 | 23.81 | 3651 |
| 1732812900 | 23.875 | 0.02 | 0.10 | 23.845 | 23.875 | 23.745 | 1786 |
| 1732726500 | 23.85 | 0.45 | 1.90 | 23.535 | 23.85 | 23.535 | 4707 |
| 1732640100 | 23.405 | -0.25 | -1.06 | 23.44 | 23.505 | 23.385 | 1827 |
| 1732553700 | 23.655 | 0.18 | 0.75 | 23.69 | 23.69 | 23.385 | 7269 |
| 1732294500 | 23.48 | 0.58 | 2.53 | 22.975 | 23.48 | 22.975 | 1253 |
| 1732208100 | 22.9 | -0.06 | -0.26 | 22.8 | 22.9 | 22.785 | 2723 |
| 1732121700 | 22.96 | -0.14 | -0.61 | 23.17 | 23.18 | 22.915 | 4069 |
| 1732035300 | 23.1 | 0.08 | 0.35 | 23.22 | 23.22 | 22.88 | 2726 |
| 1731948900 | 23.02 | -0.39 | -1.67 | 23.285 | 23.32 | 22.95 | 1946 |
| 1731689700 | 23.41 | 0.07 | 0.28 | 23.32 | 23.41 | 23.275 | 6670 |
| 1731603300 | 23.345 | 0.29 | 1.24 | 23.18 | 23.4 | 23.16 | 13939 |
| 1731516900 | 23.06 | -0.27 | -1.16 | 23.315 | 23.315 | 22.975 | 4945 |
| 1731430500 | 23.33 | -0.46 | -1.93 | 23.445 | 23.585 | 23.33 | 2858 |
| 1731344100 | 23.79 | 0.06 | 0.25 | 23.855 | 23.93 | 23.765 | 5291 |
| 1731084900 | 23.73 | 0.28 | 1.19 | 23.53 | 23.75 | 23.53 | 5815 |
| 1730998500 | 23.45 | 0.32 | 1.41 | 23.28 | 23.45 | 23.23 | 2182 |
| 1730912100 | 23.125 | -0.43 | -1.83 | 23.685 | 23.83 | 23.105 | 4716 |
| 1730825700 | 23.555 | -0.02 | -0.06 | 23.515 | 23.685 | 23.515 | 2496 |
| 1730739300 | 23.57 | -0.31 | -1.28 | 23.775 | 23.775 | 23.57 | 4318 |
| 1730480100 | 23.875 | 0.14 | 0.59 | 23.68 | 23.875 | 23.68 | 4027 |
| 1730393700 | 23.735 | -0.47 | -1.92 | 24.08 | 24.08 | 23.6 | 8534 |
| 1730307300 | 24.2 | -0.23 | -0.92 | 24.37 | 24.43 | 24.2 | 6807 |
| 1730220900 | 24.425 | -0.2 | -0.81 | 24.63 | 24.655 | 24.37 | 8326 |
| 1730134500 | 24.625 | 0.18 | 0.72 | 24.54 | 24.635 | 24.47 | 3956 |
| 1729871700 | 24.45 | -0.12 | -0.49 | 24.46 | 24.545 | 24.425 | 4975 |
| 1729785300 | 24.57 | 0.07 | 0.27 | 24.62 | 24.695 | 24.56 | 3905 |
| 1729698900 | 24.505 | -0.05 | -0.20 | 24.53 | 24.57 | 24.39 | 3178 |
| 1729612500 | 24.555 | -0.16 | -0.65 | 24.58 | 24.65 | 24.29 | 5192 |
| 1729526100 | 24.715 | -0.45 | -1.77 | 25.18 | 25.195 | 24.715 | 4690 |
| 1729266900 | 25.16 | -0.27 | -1.04 | 25.31 | 25.36 | 25.145 | 6103 |
| 1729180500 | 25.425 | -0.13 | -0.51 | 25.485 | 25.545 | 25.355 | 2005 |
| 1729094100 | 25.555 | 0.14 | 0.55 | 25.575 | 25.575 | 25.42 | 2137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
