News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726070100 | 62.41 | -0.26 | -0.41 | 62.71 | 63.02 | 62.32 | 2757 |
| 1725983700 | 62.67 | 0.07 | 0.11 | 62.57 | 62.9 | 62.57 | 2809 |
| 1725897300 | 62.6 | 0.71 | 1.15 | 62.43 | 62.74 | 62.38 | 1610 |
| 1725638100 | 61.89 | -0.73 | -1.17 | 62.39 | 62.97 | 61.89 | 8236 |
| 1725551700 | 62.62 | -0.58 | -0.92 | 63.17 | 63.24 | 62.62 | 2758 |
| 1725465300 | 63.2 | -0.88 | -1.37 | 63.23 | 63.38 | 63.19 | 3275 |
| 1725378900 | 64.08 | -0.79 | -1.22 | 64.87 | 64.94 | 63.96 | 3942 |
| 1725292500 | 64.87 | 0.35 | 0.54 | 64.69 | 64.87 | 64.56 | 8006 |
| 1725033300 | 64.519999 | -0.33 | -0.51 | 64.58 | 64.879999 | 64.519999 | 1680 |
| 1724946900 | 64.849999 | 0.82 | 1.28 | 64.06 | 64.87 | 64.06 | 7233 |
| 1724860500 | 64.03 | -0.13 | -0.20 | 64.319999 | 64.5 | 64.03 | 1520 |
| 1724774100 | 64.16 | 0.21 | 0.33 | 64.04 | 64.16 | 63.83 | 1873 |
| 1724687700 | 63.95 | 0.07 | 0.11 | 64.09 | 64.28 | 63.95 | 2245 |
| 1724428500 | 63.88 | -0.23 | -0.36 | 63.96 | 64.16 | 63.88 | 13602 |
| 1724342100 | 64.11 | 0.23 | 0.36 | 64.099999 | 64.34 | 64.09 | 1466 |
| 1724255700 | 63.88 | 0.18 | 0.28 | 63.8 | 64.16 | 63.77 | 9055 |
| 1724169300 | 63.7 | -0.04 | -0.06 | 64.08 | 64.11 | 63.7 | 1563 |
| 1724082900 | 63.74 | 0.05 | 0.08 | 63.74 | 63.82 | 63.56 | 5729 |
| 1723823700 | 63.69 | 1.38 | 2.21 | 64 | 64 | 63.54 | 6669 |
| 1723650900 | 62.31 | -0.07 | -0.11 | 62.57 | 62.57 | 62.27 | 1162 |
| 1723564500 | 62.38 | 0.18 | 0.29 | 62.27 | 62.38 | 62.07 | 2083 |
| 1723478100 | 62.2 | 0.35 | 0.57 | 62.01 | 62.2 | 61.8 | 8246 |
| 1723218900 | 61.85 | 0.56 | 0.91 | 61.63 | 61.92 | 61.53 | 5087 |
| 1723132500 | 61.29 | 0.01 | 0.02 | 60.34 | 61.48 | 60.08 | 5049 |
| 1723046100 | 61.28 | 0.59 | 0.97 | 60.74 | 61.47 | 60.74 | 13548 |
| 1722959700 | 60.69 | 0.62 | 1.03 | 60.45 | 60.87 | 60.09 | 22555 |
| 1722873300 | 60.07 | -1.24 | -2.02 | 60.2 | 60.6 | 58.69 | 26127 |
| 1722614100 | 61.31 | -2.28 | -3.59 | 62.91 | 62.91 | 61.29 | 8277 |
| 1722527700 | 63.59 | -0.29 | -0.45 | 64.3 | 64.51 | 63.58 | 4133 |
| 1722441300 | 63.88 | 0.68 | 1.08 | 63.47 | 63.95 | 63.45 | 2516 |
| 1722354900 | 63.2 | 0.28 | 0.45 | 63.04 | 63.35 | 62.98 | 2005 |
| 1722268500 | 62.92 | 0.22 | 0.35 | 63.14 | 63.37 | 62.91 | 2841 |
| 1722009300 | 62.7 | 0.12 | 0.19 | 62.46 | 62.7 | 62.44 | 8147 |
| 1721922900 | 62.58 | -0.33 | -0.52 | 62.69 | 62.69 | 61.99 | 11053 |
| 1721836500 | 62.91 | -1.2 | -1.87 | 63.5 | 63.59 | 62.91 | 6009 |
| 1721750100 | 64.11 | 0.43 | 0.68 | 63.84 | 64.15 | 63.79 | 1942 |
| 1721663700 | 63.68 | 0.39 | 0.62 | 63.46 | 63.87 | 63.37 | 2161 |
| 1721404500 | 63.29 | -0.46 | -0.72 | 63.56 | 63.86 | 63.29 | 3178 |
| 1721318100 | 63.75 | -0.36 | -0.56 | 64.209999 | 64.209999 | 63.75 | 3019 |
| 1721231700 | 64.11 | -0.98 | -1.51 | 64.62 | 64.66 | 64.05 | 8183 |
| 1721145300 | 65.09 | 0.07 | 0.11 | 64.78 | 65.14 | 64.66 | 1033 |
| 1721058900 | 65.019999 | 0.01 | 0.02 | 64.97 | 65.019999 | 64.81 | 2428 |
| 1720799700 | 65.01 | 0.41 | 0.63 | 64.629999 | 65.01 | 64.48 | 1886 |
| 1720713300 | 64.599999 | -0.12 | -0.19 | 65.069999 | 65.09 | 64.599999 | 2000 |
| 1720626900 | 64.72 | 0.17 | 0.26 | 64.51 | 64.72 | 64.5 | 2993 |
| 1720540500 | 64.55 | 0.07 | 0.11 | 64.61 | 64.709999 | 64.55 | 691 |
| 1720454100 | 64.48 | 0.1 | 0.16 | 64.5 | 64.65 | 64.48 | 2328 |
| 1720194900 | 64.379999 | 0.09 | 0.14 | 64.43 | 64.43 | 64.28 | 3301 |
| 1720108500 | 64.29 | 0.16 | 0.25 | 64.37 | 64.489999 | 64.29 | 2796 |
| 1720022100 | 64.129999 | 0.14 | 0.22 | 64.34 | 64.37 | 64.09 | 2978 |
| 1719935700 | 63.99 | 0.01 | 0.02 | 63.98 | 64.01 | 63.8 | 544 |
| 1719849300 | 63.98 | -0.69 | -1.07 | 64.26 | 64.31 | 63.87 | 6457 |
| 1719590100 | 64.67 | -0.05 | -0.08 | 64.769999 | 64.989999 | 64.62 | 2084 |
| 1719503700 | 64.72 | -0.11 | -0.17 | 64.78 | 64.879999 | 64.68 | 4970 |
| 1719417300 | 64.83 | 0 | 0.00 | 65.269999 | 65.31 | 64.83 | 4545 |
| 1719330900 | 64.83 | -0.06 | -0.09 | 64.59 | 64.879999 | 64.56 | 2984 |
| 1719244500 | 64.89 | -0.05 | -0.08 | 64.78 | 64.92 | 64.62 | 2808 |
| 1718985300 | 64.94 | -0.31 | -0.48 | 65.01 | 65.099999 | 64.79 | 2441 |
| 1718898900 | 65.25 | 0.28 | 0.43 | 65.34 | 65.42 | 65.14 | 13151 |
| 1718812500 | 64.97 | 0.14 | 0.22 | 65.08 | 65.19 | 64.91 | 2283 |
| 1718726100 | 64.83 | 0.44 | 0.68 | 64.769999 | 64.879999 | 64.709999 | 10786 |
| 1718639700 | 64.39 | -0.03 | -0.05 | 64.5 | 64.629999 | 64.28 | 4824 |
| 1718380500 | 64.42 | 0.38 | 0.59 | 64.51 | 64.599999 | 64.16 | 1722 |
| 1718294100 | 64.04 | -0.06 | -0.09 | 64.03 | 64.14 | 63.88 | 2440 |
| 1718207700 | 64.099999 | 0.41 | 0.64 | 63.97 | 64.3 | 63.9 | 12355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
