News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 279.62 | -3.87 | -1.37 | 282.5 | 282.5 | 276.68 | 107 |
| 1741280100 | 283.49 | 2.67 | 0.95 | 283.19 | 283.49 | 282.51 | 132 |
| 1741193700 | 280.82 | -1.32 | -0.47 | 284.41 | 284.41 | 280.82 | 143 |
| 1741107300 | 282.14 | -2.49 | -0.87 | 283.18 | 284.52999 | 282.14 | 697 |
| 1741020900 | 284.63 | 4.44 | 1.58 | 282.1 | 284.70999 | 282.1 | 1286 |
| 1740761700 | 280.19 | -1.95 | -0.69 | 281.20999 | 281.87 | 278.89 | 3144 |
| 1740675300 | 282.14 | -2.99 | -1.05 | 284.42 | 286.49 | 282.14 | 151 |
| 1740588900 | 285.13 | 3.13 | 1.11 | 284.43 | 285.23 | 283.91 | 140 |
| 1740502500 | 282 | -8.02 | -2.77 | 289.42 | 289.42 | 282 | 1162 |
| 1740416100 | 290.02 | -2.37 | -0.81 | 292.54 | 292.57 | 289.89999 | 335 |
| 1740156900 | 292.39 | -2.56 | -0.87 | 294.33999 | 295.91 | 292.39 | 184 |
| 1740070500 | 294.95 | 0.41 | 0.14 | 297.61 | 298.83 | 294.95 | 138 |
| 1739984100 | 294.54 | -0.48 | -0.16 | 295.61 | 297.41 | 294.12 | 463 |
| 1739897700 | 295.02 | 4.77 | 1.64 | 292.02 | 295.02 | 292.02 | 699 |
| 1739811300 | 290.25 | 0.62 | 0.21 | 289.08999 | 291.54 | 289.08999 | 187 |
| 1739552100 | 289.63 | -0.41 | -0.14 | 297.69 | 298.32 | 289.63 | 805 |
| 1739465700 | 290.04 | -1.38 | -0.47 | 291.42 | 291.89 | 289.82 | 404 |
| 1739379300 | 291.42 | 4.67 | 1.63 | 288 | 291.72 | 287.2 | 319 |
| 1739292900 | 286.75 | -6.75 | -2.30 | 290 | 290 | 285.75 | 802 |
| 1739206500 | 293.5 | -2.12 | -0.72 | 293.5 | 294.32 | 293.5 | 61 |
| 1738947300 | 295.62 | 6.28 | 2.17 | 292.45999 | 295.62 | 291.23 | 308 |
| 1738860900 | 289.33999 | -1.79 | -0.61 | 289.12 | 291.04 | 289.12 | 475 |
| 1738774500 | 291.13 | 0.63 | 0.22 | 292.77 | 293.39 | 289.95999 | 1142 |
| 1738688100 | 290.5 | 4.71 | 1.65 | 287.7 | 292 | 287.33 | 398 |
| 1738601700 | 285.79 | 0.3 | 0.11 | 286.13 | 289 | 282.23 | 1851 |
| 1738342500 | 285.49 | -0.51 | -0.18 | 285.82 | 286.20999 | 285.3 | 58 |
| 1738256100 | 286 | 7.9 | 2.84 | 279.73 | 286 | 279.73 | 1303 |
| 1738169700 | 278.1 | 4.95 | 1.81 | 275.23 | 279.37 | 275.23 | 265 |
| 1738083300 | 273.14999 | 1.48 | 0.54 | 273.14999 | 273.14999 | 273.14999 | 60 |
| 1737996900 | 271.67 | -2.33 | -0.85 | 271.02999 | 272.8 | 271.02999 | 28 |
| 1737737700 | 274 | 1.69 | 0.62 | 277 | 278.82 | 274 | 1167 |
| 1737651300 | 272.31 | -4.72 | -1.70 | 275.95999 | 275.95999 | 272.24 | 105 |
| 1737564900 | 277.02999 | 2.03 | 0.74 | 277 | 277.8 | 276.54 | 127 |
| 1737478500 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1737392100 | 275 | -3.85 | -1.38 | 277.39999 | 277.39999 | 273.45999 | 121 |
| 1737132900 | 278.85 | -2.15 | -0.77 | 279.82 | 279.82 | 277.86 | 130 |
| 1737046500 | 281 | 4.39 | 1.59 | 281 | 281 | 280.8 | 66 |
| 1736960100 | 276.61 | 3.37 | 1.23 | 274.45 | 276.61 | 274.04 | 400 |
| 1736873700 | 273.24 | 0.25 | 0.09 | 272.56 | 273.69 | 272.56 | 208 |
| 1736787300 | 272.99 | -6.82 | -2.44 | 278.41 | 278.41 | 272.5 | 882 |
| 1736528100 | 279.81 | 3.42 | 1.24 | 276.93 | 280.02999 | 276.57 | 2906 |
| 1736441700 | 276.39 | 1.54 | 0.56 | 275.93 | 277.95 | 275.93 | 2537 |
| 1736355300 | 274.85 | 2.65 | 0.97 | 274.61 | 274.85 | 274.18 | 71 |
| 1736268900 | 272.2 | 3.2 | 1.19 | 272.83999 | 273.77 | 272.2 | 107 |
| 1736182500 | 269 | -2.6 | -0.96 | 269.51 | 272.55 | 269 | 200 |
| 1735923300 | 271.6 | 2.7 | 1.00 | 271.13 | 271.77 | 271.02999 | 341 |
| 1735836900 | 268.89999 | 7.66 | 2.93 | 267.8 | 268.89999 | 266.35 | 216 |
| 1735577700 | 261.24 | -4.4 | -1.66 | 264.45 | 264.45 | 261.24 | 73 |
| 1735318500 | 265.64 | -1.68 | -0.63 | 273.36 | 273.36 | 265.58999 | 328 |
| 1734972900 | 267.32 | 0.88 | 0.33 | 268.55 | 268.55 | 267.32 | 1555 |
| 1734713700 | 266.44 | 0.25 | 0.09 | 262.14999 | 266.44 | 262.14999 | 83 |
| 1734627300 | 266.19 | -5.19 | -1.91 | 267.08999 | 267.12 | 266.19 | 69 |
| 1734540900 | 271.38 | -0.15 | -0.06 | 272.02 | 272.64 | 271.38 | 385 |
| 1734454500 | 271.52999 | -2.53 | -0.92 | 271.81 | 271.81 | 271.52999 | 410 |
| 1734368100 | 274.06 | 1.41 | 0.52 | 274.41 | 275.27999 | 274.06 | 510 |
| 1734108900 | 272.64999 | -5.35 | -1.92 | 276.27 | 276.27 | 272.64999 | 822 |
| 1734022500 | 278 | -9 | -3.14 | 288.88 | 288.88 | 277.93 | 455 |
| 1733936100 | 287 | 1.64 | 0.57 | 284.13 | 287.5 | 283.5 | 257 |
| 1733849700 | 285.36 | 0.53 | 0.19 | 283 | 285.36 | 283 | 158 |
| 1733763300 | 284.83 | 7.21 | 2.60 | 281.2 | 285.68 | 281.2 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
