Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf | X15E | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.24 | 0.45% | 274.63 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 274.63 | 274.63 | 274.63 | 274.63 | 273.39 |
X15E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X15E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 274.63 | 1.24 | 0.45% | 274.63 | 274.63 | 274.63 | 42 |
| May 30 2024 | 273.39 | 0.59 | 0.22% | 273.50 | 273.50 | 273.39 | 46 |
| May 29 2024 | 272.80 | -5.84 | -2.10% | 276.24 | 276.24 | 272.80 | 35 |
| May 28 2024 | 278.64 | -0.66 | -0.24% | 279.40 | 279.40 | 278.18 | 127 |
| May 27 2024 | 279.30 | 1.51 | 0.54% | 278.06 | 279.34 | 278.06 | 226 |
| May 24 2024 | 277.79 | 0.88 | 0.32% | 277.79 | 277.79 | 277.79 | 48 |
| May 23 2024 | 276.91 | -2.28 | -0.82% | 279.48 | 279.48 | 276.90 | 95 |
| May 22 2024 | 279.19 | -0.50 | -0.18% | 278.22 | 279.19 | 278.22 | 41 |
| May 21 2024 | 279.69 | 0.85 | 0.30% | 279.29 | 279.77 | 278.99 | 915 |
| May 20 2024 | 278.84 | -0.34 | -0.12% | 279.24 | 279.57 | 278.84 | 88 |
| May 17 2024 | 279.18 | -3.07 | -1.09% | 280.14 | 280.31 | 279.18 | 212 |
| May 16 2024 | 282.25 | -0.38 | -0.13% | 282.53 | 282.53 | 281.85 | 145 |
| May 15 2024 | 282.63 | 4.86 | 1.75% | 279.19 | 282.63 | 279.19 | 487 |
| May 14 2024 | 277.77 | -0.73 | -0.26% | 278.52 | 278.52 | 277.77 | 137 |
| May 13 2024 | 278.50 | -0.16 | -0.06% | 278.93 | 279.21 | 278.50 | 330 |
| May 10 2024 | 278.66 | -0.61 | -0.22% | 280.83 | 280.83 | 278.66 | 30 |
| May 09 2024 | 279.27 | -2.01 | -0.71% | 280.10 | 280.10 | 279.22 | 284 |
| May 08 2024 | 281.28 | -1.52 | -0.54% | 282.45 | 282.57 | 281.28 | 224 |
| May 07 2024 | 282.80 | 0.98 | 0.35% | 282.31 | 282.80 | 281.46 | 421 |
| May 06 2024 | 281.82 | 2.74 | 0.98% | 281.63 | 281.82 | 281.61 | 2,129 |
| May 03 2024 | 279.08 | 0.86 | 0.31% | 278.75 | 279.08 | 278.61 | 134 |
| May 02 2024 | 278.22 | 0.82 | 0.30% | 278.22 | 278.22 | 278.22 | 9 |
