Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf (X15E)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 287.93 | -0.19 | -0.07 | 288.5 | 288.5 | 287.93 | 37 |
| 1731344100 | 288.12 | 2.26 | 0.79 | 287.01 | 288.12 | 286.97 | 425 |
| 1731084900 | 285.86 | 4.73 | 1.68 | 283.63 | 285.86 | 283.63 | 533 |
| 1730998500 | 281.13 | -1.23 | -0.44 | 282.37 | 282.37 | 281.13 | 224 |
| 1730912100 | 282.36 | -1.94 | -0.68 | 284.2 | 284.2 | 282.36 | 217 |
| 1730825700 | 284.3 | -2.1 | -0.73 | 285.56 | 285.56 | 284.3 | 246 |
| 1730739300 | 286.39999 | 2.38 | 0.84 | 285.8 | 286.39999 | 285 | 259 |
| 1730480100 | 284.02 | -0.42 | -0.15 | 284.48 | 284.48 | 284.02 | 56 |
| 1730393700 | 284.44 | -0.16 | -0.06 | 284.35 | 284.44 | 284.35 | 313 |
| 1730307300 | 284.6 | -0.73 | -0.26 | 286.02 | 286.02 | 284.6 | 237 |
| 1730220900 | 285.33 | -0.77 | -0.27 | 285.86 | 285.86 | 285.33 | 94 |
| 1730134500 | 286.1 | -0.75 | -0.26 | 286.1 | 286.1 | 286.1 | 82 |
| 1729871700 | 286.85 | -0.9 | -0.31 | 288.6 | 288.6 | 286.85 | 380 |
| 1729785300 | 287.75 | 2.78 | 0.98 | 286.7 | 287.75 | 286.7 | 228 |
| 1729698900 | 284.97 | -1.21 | -0.42 | 285.5 | 285.5 | 284.49 | 214 |
| 1729612500 | 286.18 | -2.26 | -0.78 | 284.70999 | 286.18 | 284.5 | 465 |
| 1729526100 | 288.44 | -2.35 | -0.81 | 288.44 | 288.44 | 288.44 | 44 |
| 1729266900 | 290.79 | 0.05 | 0.02 | 291.39999 | 291.39999 | 290.77 | 268 |
| 1729180500 | 290.74 | -0.86 | -0.29 | 290.32 | 290.75 | 290.32 | 73 |
| 1729094100 | 291.6 | 2.2 | 0.76 | 290.43 | 291.6 | 290.43 | 42 |
| 1729007700 | 289.39999 | 2.73 | 0.95 | 289.39999 | 289.39999 | 289.39999 | 11 |
| 1728921300 | 286.67 | 0.97 | 0.34 | 287.3 | 287.55 | 286.67 | 434 |
| 1728662100 | 285.7 | -1.3 | -0.45 | 288.11 | 288.11 | 285.7 | 142 |
| 1728575700 | 287 | 0.34 | 0.12 | 286.35 | 287 | 286.35 | 366 |
| 1728489300 | 286.66 | -0.4 | -0.14 | 286.66 | 286.66 | 286.66 | 46 |
| 1728402900 | 287.06 | -1.46 | -0.51 | 287.3 | 287.3 | 286.37 | 147 |
| 1728316500 | 288.52 | 0 | 0.00 | 288.52 | 288.52 | 288.52 | 0 |
| 1728057300 | 288.52 | -0.44 | -0.15 | 287.75 | 288.52 | 287.52 | 239 |
| 1727970900 | 288.95999 | -3.33 | -1.14 | 290.7 | 290.7 | 288.95999 | 115 |
| 1727884500 | 292.29 | -2.41 | -0.82 | 294 | 294 | 292.29 | 15 |
| 1727798100 | 294.7 | 5.9 | 2.04 | 294 | 294.86 | 293.70999 | 143 |
| 1727711700 | 288.8 | -0.84 | -0.29 | 289 | 289.41 | 288.45999 | 235 |
| 1727452500 | 289.64 | 0.69 | 0.24 | 291.06 | 291.06 | 289.64 | 51 |
| 1727366100 | 288.95 | 0.26 | 0.09 | 288.05 | 288.95 | 288.05 | 150 |
| 1727279700 | 288.69 | 0 | 0.00 | 288.69 | 288.69 | 288.69 | 0 |
| 1727193300 | 288.69 | 0 | 0.00 | 288.69 | 288.69 | 288.69 | 0 |
| 1727106900 | 288.69 | 0.67 | 0.23 | 287.64 | 288.69 | 287.64 | 145 |
| 1726847700 | 288.02 | -0.31 | -0.11 | 289.26 | 289.26 | 288.02 | 83 |
| 1726761300 | 288.33 | -0.92 | -0.32 | 288.45999 | 288.45999 | 288.06 | 229 |
| 1726674900 | 289.25 | -3.86 | -1.32 | 290.45 | 290.45 | 289.25 | 237 |
| 1726588500 | 293.11 | 1.02 | 0.35 | 293.11 | 293.11 | 293.11 | 16 |
| 1726502100 | 292.08999 | 1.17 | 0.40 | 291.32 | 292.08999 | 291.3 | 399 |
| 1726242900 | 290.92 | 0.33 | 0.11 | 292.85 | 292.85 | 290.92 | 185 |
| 1726156500 | 290.58999 | -1.77 | -0.61 | 291.39 | 291.39 | 290.58999 | 125 |
| 1726070100 | 292.36 | 3.12 | 1.08 | 291.52999 | 292.36 | 291.52999 | 20 |
| 1725983700 | 289.24 | 1.71 | 0.59 | 290 | 290 | 288.77 | 342 |
| 1725897300 | 287.52999 | -1.5 | -0.52 | 287.19 | 287.52999 | 287.19 | 17 |
| 1725638100 | 289.02999 | 0.13 | 0.04 | 290.5 | 291.51 | 289.02999 | 71 |
| 1725551700 | 288.89999 | 0.54 | 0.19 | 289.95 | 289.95 | 288.89999 | 210 |
| 1725465300 | 288.36 | 4.38 | 1.54 | 287.5 | 288.36 | 286.99 | 272 |
| 1725378900 | 283.98 | 1.32 | 0.47 | 283.45 | 283.98 | 283.39999 | 105 |
| 1725292500 | 282.66 | -3.17 | -1.11 | 282.6 | 282.66 | 282.27999 | 234 |
| 1725033300 | 285.83 | 0.4 | 0.14 | 285.83 | 285.83 | 285.83 | 30 |
| 1724946900 | 285.43 | 1.13 | 0.40 | 285.43 | 285.43 | 285.43 | 4 |
| 1724860500 | 284.3 | 0 | 0.00 | 284.3 | 284.3 | 284.3 | 0 |
| 1724774100 | 284.3 | -3.15 | -1.10 | 284.3 | 284.3 | 284.3 | 5 |
| 1724687700 | 287.45 | -0.05 | -0.02 | 287.45 | 287.45 | 287.45 | 22 |
| 1724428500 | 287.5 | 0.17 | 0.06 | 287.11 | 287.5 | 287.11 | 32 |
| 1724342100 | 287.33 | -0.87 | -0.30 | 287.7 | 287.7 | 287.33 | 430 |
| 1724255700 | 288.2 | 0.37 | 0.13 | 288.47 | 288.47 | 288.2 | 356 |
| 1724169300 | 287.83 | 0.51 | 0.18 | 287.83 | 287.83 | 287.83 | 5 |
| 1724082900 | 287.32 | 0 | 0.00 | 287.32 | 287.32 | 287.32 | 0 |
| 1723823700 | 287.32 | -1.09 | -0.38 | 288.68 | 288.68 | 287.32 | 18 |
| 1723650900 | 288.41 | 0.83 | 0.29 | 288.41 | 288.41 | 288.41 | 60 |
| 1723564500 | 287.58 | 0.49 | 0.17 | 287.58 | 287.58 | 287.58 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
