Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf (X15E)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 282.58999 | 0.09 | 0.03 | 282.58999 | 282.58999 | 282.58999 | 4 |
| 1722268500 | 282.5 | 2.6 | 0.93 | 281.69 | 282.5 | 281.69 | 179 |
| 1722009300 | 279.89999 | 0.33 | 0.12 | 279.89999 | 279.89999 | 279.89999 | 91 |
| 1721922900 | 279.57 | 0.57 | 0.20 | 278.5 | 280.1 | 278.5 | 441 |
| 1721836500 | 279 | -0.95 | -0.34 | 280.42 | 280.42 | 279 | 124 |
| 1721750100 | 279.95 | 0.92 | 0.33 | 279.94 | 279.95 | 279.94 | 139 |
| 1721663700 | 279.02999 | -0.97 | -0.35 | 279.02999 | 279.02999 | 279.02999 | 67 |
| 1721404500 | 280 | -2.49 | -0.88 | 281.61 | 281.76 | 280 | 64 |
| 1721318100 | 282.49 | -0.07 | -0.02 | 282.45999 | 282.49 | 282.45999 | 59 |
| 1721231700 | 282.56 | 0.34 | 0.12 | 282.56 | 282.56 | 282.56 | 12 |
| 1721145300 | 282.22 | 2.22 | 0.79 | 281.38 | 282.22 | 281.38 | 319 |
| 1721058900 | 280 | 1.95 | 0.70 | 279.36 | 280 | 278.77 | 278 |
| 1720799700 | 278.05 | -1.63 | -0.58 | 278 | 278.05 | 278 | 43 |
| 1720713300 | 279.68 | 1.39 | 0.50 | 277.67 | 279.77999 | 277.41 | 138 |
| 1720626900 | 278.29 | 1.93 | 0.70 | 277.93 | 278.29 | 277.93 | 17 |
| 1720540500 | 276.36 | 0.53 | 0.19 | 277 | 277 | 276.36 | 150 |
| 1720454100 | 275.83 | -0.22 | -0.08 | 275.31 | 275.83 | 275.31 | 14 |
| 1720194900 | 276.05 | 2.49 | 0.91 | 275.57 | 276.05 | 275.57 | 107 |
| 1720108500 | 273.56 | 0.39 | 0.14 | 273.56 | 273.56 | 273.56 | 30 |
| 1720022100 | 273.17 | 2.27 | 0.84 | 272.67 | 273.17 | 272.67 | 76 |
| 1719935700 | 270.89999 | -0.36 | -0.13 | 270.89999 | 270.89999 | 270.89999 | 132 |
| 1719849300 | 271.26 | -3.15 | -1.15 | 272.67 | 272.67 | 271.26 | 63 |
| 1719590100 | 274.41 | -0.96 | -0.35 | 275.25 | 275.25 | 274.41 | 82 |
| 1719503700 | 275.37 | -0.65 | -0.24 | 275.37 | 275.37 | 275.37 | 10 |
| 1719417300 | 276.02 | -1.96 | -0.71 | 277.70999 | 277.70999 | 276.02 | 270 |
| 1719330900 | 277.98 | -0.97 | -0.35 | 277.98 | 277.98 | 277.98 | 20 |
| 1719244500 | 278.95 | 0.88 | 0.32 | 278.95 | 278.95 | 278.95 | 147 |
| 1718985300 | 278.07 | 0.39 | 0.14 | 280.51 | 280.51 | 278.07 | 81 |
| 1718898900 | 277.68 | -1.83 | -0.65 | 277.7 | 277.7 | 277.67 | 380 |
| 1718812500 | 279.51 | 0 | 0.00 | 279.51 | 279.51 | 279.51 | 0 |
| 1718726100 | 279.51 | 1.16 | 0.42 | 279.23 | 280.04 | 279.23 | 50 |
| 1718639700 | 278.35 | -0.8 | -0.29 | 279.16 | 279.16 | 278.35 | 170 |
| 1718380500 | 279.14999 | 4.08 | 1.48 | 278.76 | 279.66 | 278.76 | 204 |
| 1718294100 | 275.07 | -1.1 | -0.40 | 275.07 | 275.07 | 275.07 | 30 |
| 1718207700 | 276.17 | 4.41 | 1.62 | 276.17 | 276.17 | 276.17 | 5 |
| 1718121300 | 271.76 | -0.3 | -0.11 | 272.89 | 272.89 | 269.93 | 25 |
| 1718034900 | 272.06 | -4.94 | -1.78 | 272.06 | 272.06 | 272.06 | 51 |
| 1717775700 | 277 | -2.4 | -0.86 | 277 | 277 | 277 | 5 |
| 1717689300 | 279.39999 | -1.5 | -0.53 | 279.66 | 279.66 | 279.39999 | 204 |
| 1717602900 | 280.89999 | 2.32 | 0.83 | 279 | 280.89999 | 278.89999 | 397 |
| 1717516500 | 278.58 | 0.8 | 0.29 | 279.23 | 279.23 | 278.58 | 993 |
| 1717430100 | 277.77999 | 3.15 | 1.15 | 274.74 | 277.77999 | 274.74 | 170 |
| 1717170900 | 274.63 | 1.24 | 0.45 | 274.63 | 274.63 | 274.63 | 42 |
| 1717084500 | 273.39 | 0.59 | 0.22 | 273.5 | 273.5 | 273.39 | 46 |
| 1716998100 | 272.8 | -5.84 | -2.10 | 276.24 | 276.24 | 272.8 | 35 |
| 1716911700 | 278.64 | -0.66 | -0.24 | 279.39999 | 279.39999 | 278.18 | 127 |
| 1716825300 | 279.3 | 1.51 | 0.54 | 278.06 | 279.33999 | 278.06 | 226 |
| 1716566100 | 277.79 | 0.88 | 0.32 | 277.79 | 277.79 | 277.79 | 48 |
| 1716479700 | 276.91 | -2.28 | -0.82 | 279.48 | 279.48 | 276.89999 | 95 |
| 1716393300 | 279.19 | -0.5 | -0.18 | 278.22 | 279.19 | 278.22 | 41 |
| 1716306900 | 279.69 | 0.85 | 0.30 | 279.29 | 279.77 | 278.99 | 915 |
| 1716220500 | 278.83999 | -0.34 | -0.12 | 279.24 | 279.57 | 278.83999 | 88 |
| 1715961300 | 279.18 | -3.07 | -1.09 | 280.14 | 280.31 | 279.18 | 212 |
| 1715874900 | 282.25 | -0.38 | -0.13 | 282.52999 | 282.52999 | 281.85 | 145 |
| 1715788500 | 282.63 | 4.86 | 1.75 | 279.19 | 282.63 | 279.19 | 487 |
| 1715702100 | 277.77 | -0.73 | -0.26 | 278.52 | 278.52 | 277.77 | 137 |
| 1715615700 | 278.5 | -0.16 | -0.06 | 278.93 | 279.20999 | 278.5 | 330 |
| 1715356500 | 278.66 | -0.61 | -0.22 | 280.83 | 280.83 | 278.66 | 30 |
| 1715270100 | 279.27 | -2.01 | -0.71 | 280.1 | 280.1 | 279.22 | 284 |
| 1715183700 | 281.27999 | -1.52 | -0.54 | 282.45 | 282.57 | 281.27999 | 224 |
| 1715097300 | 282.8 | 0.98 | 0.35 | 282.31 | 282.8 | 281.45999 | 421 |
| 1715010900 | 281.82 | 2.74 | 0.98 | 281.63 | 281.82 | 281.61 | 2129 |
| 1714751700 | 279.08 | 0.86 | 0.31 | 278.75 | 279.08 | 278.61 | 134 |
| 1714665300 | 278.22 | 0.82 | 0.30 | 278.22 | 278.22 | 278.22 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
