ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

WS5X Wisdomtree Euro Stoxx 50

34.27
0.17 (0.50%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Wisdomtree Euro Stoxx 50 WS5X Italy Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.17 0.50% 34.27 11:40:00
Open Price Low Price High Price Close Price Prev Close
34.15 34.15 34.325 34.27 34.10
more quote information »

WS5X Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WS5X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 34.27 0.17 0.50% 34.15 34.325 34.15 2,169
Jun 17 2024 34.10 0.30 0.87% 34.06 34.18 33.81 8,305
Jun 14 2024 33.805 -0.64 -1.86% 34.485 34.485 33.74 7,962
Jun 13 2024 34.445 -0.72 -2.05% 35.18 35.35 34.445 9,125
Jun 12 2024 35.165 0.51 1.46% 34.805 35.165 34.805 1,992
Jun 11 2024 34.66 -0.25 -0.70% 35.10 35.10 34.545 2,565
Jun 10 2024 34.905 -0.39 -1.09% 34.86 34.965 34.70 11,997
Jun 07 2024 35.29 -0.12 -0.32% 35.395 35.395 35.11 2,873
Jun 06 2024 35.405 0.23 0.64% 35.38 35.405 35.375 3,560
Jun 05 2024 35.18 0.36 1.03% 34.84 35.18 34.815 4,236
Jun 04 2024 34.82 -0.13 -0.36% 34.805 34.835 34.555 2,947
Jun 03 2024 34.945 0.02 0.04% 35.15 35.155 34.945 4,887
May 31 2024 34.93 0.11 0.32% 34.50 34.93 34.50 960
May 30 2024 34.82 0.10 0.29% 34.80 34.82 34.69 840
May 29 2024 34.72 -0.47 -1.34% 35.10 35.10 34.72 2,201
May 28 2024 35.19 0.00 0.01% 35.36 35.375 35.19 7,759
May 27 2024 35.185 0.08 0.23% 35.15 35.22 35.10 1,806
May 24 2024 35.105 -0.05 -0.14% 34.91 35.15 34.885 5,029
May 23 2024 35.155 0.12 0.33% 35.185 35.305 35.10 4,725
May 22 2024 35.04 -0.16 -0.45% 35.17 35.17 35.01 3,170
May 21 2024 35.20 -0.17 -0.48% 35.29 35.29 35.09 7,252
May 20 2024 35.37 0.09 0.27% 35.315 35.375 35.30 5,943
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock