ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wisdomtree Euro Stoxx 50

Wisdomtree Euro Stoxx 50 (WS5X)

37.97
0.52
(1.39%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741971300380.531.4337.39538.0537.3955470
174188490037.465-0.23-0.6137.5337.86537.412280
174179850037.6950.370.9937.66537.99537.4622085
174171210037.325-0.52-1.3637.9938.1437.2637901
174162570037.84-0.68-1.7538.59538.59537.8359152
174136650038.515-0.39-0.9940.240.238.2421327
174128010038.90.230.6138.8938.96538.41520945
174119370038.6650.792.0938.49538.8838.4957331
174110730037.875-1.14-2.9138.5138.5337.7715175
174102090039.010.671.7638.60539.15538.3557389
174076170038.335-0.12-0.3138.12538.3538.1254523
174067530038.455-0.44-1.1238.8838.8838.36513684
174058890038.890.591.5538.57538.9238.55514625
174050250038.295-0.07-0.1738.3238.53538.17512593
174041610038.36-0.09-0.2238.51538.51538.2358095
174015690038.4450.060.1738.4738.59538.3859368
174007050038.38-0.01-0.034041.98538.3811718
173998410038.39-0.59-1.5038.9838.9838.3816307
173989770038.9750.130.3538.853938.7613244
173981130038.840.170.4338.6338.87538.6315890
173955210038.6750.020.0638.6738.8238.59513505
173946570038.650.621.6338.3538.65538.24512364
173937930038.030.110.2938.02538.06537.87521451
173929290037.920.270.7337.6537.9337.6516255
173920650037.6450.250.6637.5337.64537.475764
173894730037.4-0.25-0.6637.63537.6637.44926
173886090037.650.71.9137.21537.6537.166946
173877450036.945-0.07-0.1936.86536.98536.859015
173868810037.0150.381.0436.70537.01536.5410654
173860170036.635-0.42-1.1336.39536.63536.3912833
173834250037.055-0.03-0.0737.2237.31537.0513810
173825610037.080.330.9036.95537.12536.9457174
173816970036.750.190.5136.8136.8436.7455238
173808330036.5650.060.1836.50536.6436.457799
173799690036.5-0.11-0.2936.2936.536.132099
173773770036.6050.010.0336.8636.96536.6055343
173765130036.5950.040.1136.52536.59536.494708
173756490036.5550.230.6536.47536.6236.4754850
173747850036.320.030.0836.25536.33536.196443
173739210036.290.140.4036.236.436.0110319
173713290036.1450.360.993636.23367486
173704650035.790.330.9335.79535.84535.67513380
173696010035.460.41.1435.04535.463514920
173687370035.060.280.7935.07535.16535.065478
173678730034.785-0.31-0.8734.7834.85534.6152089
173652810035.09-0.14-0.4035.1735.2734.962702
173644170035.230.150.4335.1135.2335.111506
173635530035.08-0.06-0.1734.97535.0834.9754227
173626890035.140.521.4935.0235.31535.023717
173618250034.6250.411.1834.45534.88534.423403
173592330034.22-0.28-0.8034.37534.39534.223666
173583690034.4950.170.5034.3634.49534.0251945
173557770034.3250.080.2334.1934.32534.185301
173531850034.2450.170.5033.3134.433.31990
173497290034.075-0.15-0.4234.0734.1734.072686
173471370034.22-0.18-0.5134.9934.9933.745884
173462730034.395-0.41-1.1834.28534.39534.231363
173454090034.8050.120.3334.65534.93534.6555182
173445450034.69-0.01-0.0334.8234.8634.6752773
173436810034.7-0.15-0.4234.7634.7734.684917