Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Euro Stoxx 50 | WS5X | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.385 | -1.09% | 34.905 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.86 | 34.70 | 34.965 | 34.905 | 35.29 |
WS5X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WS5X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 34.905 | -0.39 | -1.09% | 34.86 | 34.965 | 34.70 | 11,997 |
| Jun 07 2024 | 35.29 | -0.12 | -0.32% | 35.395 | 35.395 | 35.11 | 2,873 |
| Jun 06 2024 | 35.405 | 0.23 | 0.64% | 35.38 | 35.405 | 35.375 | 3,560 |
| Jun 05 2024 | 35.18 | 0.36 | 1.03% | 34.84 | 35.18 | 34.815 | 4,236 |
| Jun 04 2024 | 34.82 | -0.13 | -0.36% | 34.805 | 34.835 | 34.555 | 2,947 |
| Jun 03 2024 | 34.945 | 0.02 | 0.04% | 35.15 | 35.155 | 34.945 | 4,887 |
| May 31 2024 | 34.93 | 0.11 | 0.32% | 34.50 | 34.93 | 34.50 | 960 |
| May 30 2024 | 34.82 | 0.10 | 0.29% | 34.80 | 34.82 | 34.69 | 840 |
| May 29 2024 | 34.72 | -0.47 | -1.34% | 35.10 | 35.10 | 34.72 | 2,201 |
| May 28 2024 | 35.19 | 0.00 | 0.01% | 35.36 | 35.375 | 35.19 | 7,759 |
| May 27 2024 | 35.185 | 0.08 | 0.23% | 35.15 | 35.22 | 35.10 | 1,806 |
| May 24 2024 | 35.105 | -0.05 | -0.14% | 34.91 | 35.15 | 34.885 | 5,029 |
| May 23 2024 | 35.155 | 0.12 | 0.33% | 35.185 | 35.305 | 35.10 | 4,725 |
| May 22 2024 | 35.04 | -0.16 | -0.45% | 35.17 | 35.17 | 35.01 | 3,170 |
| May 21 2024 | 35.20 | -0.17 | -0.48% | 35.29 | 35.29 | 35.09 | 7,252 |
| May 20 2024 | 35.37 | 0.09 | 0.27% | 35.315 | 35.375 | 35.30 | 5,943 |
| May 17 2024 | 35.275 | -0.08 | -0.23% | 35.285 | 35.285 | 35.17 | 2,159 |
| May 16 2024 | 35.355 | -0.12 | -0.34% | 35.39 | 35.415 | 35.35 | 1,187 |
| May 15 2024 | 35.475 | 0.15 | 0.41% | 35.31 | 35.475 | 35.31 | 3,568 |
| May 14 2024 | 35.33 | -0.01 | -0.01% | 35.295 | 35.34 | 35.25 | 2,517 |
| May 13 2024 | 35.335 | 0.00 | 0.00% | 35.355 | 35.355 | 35.255 | 1,691 |
