ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WS5X Wisdomtree Euro Stoxx 50

34.905
-0.385 (-1.09%)
Jun 10 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Wisdomtree Euro Stoxx 50 WS5X Italy Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.385 -1.09% 34.905 11:40:00
Open Price Low Price High Price Close Price Prev Close
34.86 34.70 34.965 34.905 35.29
more quote information »

WS5X Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WS5X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 34.905 -0.39 -1.09% 34.86 34.965 34.70 11,997
Jun 07 2024 35.29 -0.12 -0.32% 35.395 35.395 35.11 2,873
Jun 06 2024 35.405 0.23 0.64% 35.38 35.405 35.375 3,560
Jun 05 2024 35.18 0.36 1.03% 34.84 35.18 34.815 4,236
Jun 04 2024 34.82 -0.13 -0.36% 34.805 34.835 34.555 2,947
Jun 03 2024 34.945 0.02 0.04% 35.15 35.155 34.945 4,887
May 31 2024 34.93 0.11 0.32% 34.50 34.93 34.50 960
May 30 2024 34.82 0.10 0.29% 34.80 34.82 34.69 840
May 29 2024 34.72 -0.47 -1.34% 35.10 35.10 34.72 2,201
May 28 2024 35.19 0.00 0.01% 35.36 35.375 35.19 7,759
May 27 2024 35.185 0.08 0.23% 35.15 35.22 35.10 1,806
May 24 2024 35.105 -0.05 -0.14% 34.91 35.15 34.885 5,029
May 23 2024 35.155 0.12 0.33% 35.185 35.305 35.10 4,725
May 22 2024 35.04 -0.16 -0.45% 35.17 35.17 35.01 3,170
May 21 2024 35.20 -0.17 -0.48% 35.29 35.29 35.09 7,252
May 20 2024 35.37 0.09 0.27% 35.315 35.375 35.30 5,943
May 17 2024 35.275 -0.08 -0.23% 35.285 35.285 35.17 2,159
May 16 2024 35.355 -0.12 -0.34% 35.39 35.415 35.35 1,187
May 15 2024 35.475 0.15 0.41% 35.31 35.475 35.31 3,568
May 14 2024 35.33 -0.01 -0.01% 35.295 35.34 35.25 2,517
May 13 2024 35.335 0.00 0.00% 35.355 35.355 35.255 1,691
See More Historical Prices ยป