Magis SpA (WMGS)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0.381 | 13.8043478261 | 2.76 | 3.25 | 2.74 | 10576 | 3.08568457 | DE |
| 52 | 0.941 | 42.7727272727 | 2.2 | 3.25 | 2.2 | 7730 | 2.90901467 | DE |
| 156 | 1.641 | 109.4 | 1.5 | 3.49 | 1.5 | 5693 | 2.61293743 | DE |
| 260 | 1.641 | 109.4 | 1.5 | 3.49 | 1.5 | 5693 | 2.61293743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742457600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1742371200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1742284800 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1742198400 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1741939200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1741852800 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1741766400 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1741680000 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1741593600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1741334400 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1741248000 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1741161600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1741075200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1740988800 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1740729600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1740643200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1740556800 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1740470400 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1740384000 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1740124800 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1740038400 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1739952000 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1739865600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1739779200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1739520000 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1739433600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1739347200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1739260800 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1739174400 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1738915200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1738828800 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1738742400 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1738656000 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1738569600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1738310400 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1738224000 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1738137600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1738051200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1737964800 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1737705600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1737619200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1737532800 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1737446400 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1737360000 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1737100800 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1737014400 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1736928000 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1736841600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1736755200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1736496000 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1736409600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1736323200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1736236800 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1736150400 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1735891200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1735804800 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1735545600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1735286400 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1734940800 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1734681600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
