ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,895.71
      0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Magis SpA (WMGS)

      7. Magis SpA (WMGS) Historical

      Magis SpA

      Magis SpA (WMGS)

      BIT
      2.70
      0.00
      (0.00%)
      Closed June 29 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120.228.870967741942.482.72.487352.69650952DE
      260.5123.28767123292.192.71.740021.94702855DE
      520.17957.121602856582.52052.97851.764802.25596137DE
      1561.2801.53.491.545982.41536035DE
      2601.2801.53.491.545982.41536035DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17195901002.700.002.72.72.70
      17195037002.700.002.72.72.70
      17194173002.700.002.72.72.70
      17193309002.700.002.72.72.70
      17192445002.700.002.72.72.70
      17189853002.700.002.72.72.70
      17188989002.700.002.72.72.70
      17188125002.700.002.72.72.70
      17187261002.700.002.72.72.70
      17186397002.700.002.72.72.70
      17183805002.700.002.72.72.70
      17182941002.700.002.72.72.70
      17182077002.700.002.72.72.70
      17181213002.700.002.72.72.70
      17180349002.700.002.72.72.70
      17177757002.700.002.72.72.70
      17176893002.700.002.72.72.70
      17176029002.700.002.72.72.70
      17175165002.700.002.72.72.70
      17174301002.700.002.72.72.70
      17171709002.700.002.72.72.70
      17170845002.700.002.72.72.70
      17169981002.700.002.72.72.70
      17169117002.700.002.72.72.70
      17168253002.700.002.72.72.70
      17165661002.700.002.72.72.70
      17164797002.700.002.72.72.7434
      17163933002.700.002.72.72.70
      17163069002.700.002.72.72.70
      17162205002.700.002.72.72.70
      17159613002.700.002.72.72.70
      17158749002.70.228.872.72.72.71737
      17157885002.4800.002.482.482.480
      17157021002.4800.002.482.482.480
      17156157002.4800.002.482.482.480
      17153565002.480.2812.732.482.482.4835
      17152380002.200.002.22.22.20
      17151516002.200.002.22.22.20
      17150652002.200.002.22.22.20
      17149788002.200.002.22.22.20
      17147196002.200.002.22.22.20
      17146332002.200.002.22.22.20
      17144604002.200.002.22.22.20
      17143740002.200.002.22.22.20
      17141148002.200.002.22.22.20
      17140284002.200.002.22.22.20
      17139420002.200.002.22.22.20
      17138556002.200.002.22.22.20
      17137692002.200.002.22.22.20
      17135100002.200.002.22.22.20
      17134236002.200.002.22.22.20
      17133372002.200.002.22.22.20
      17132508002.200.002.22.22.20
      17131644002.200.002.22.22.20
      17129052002.200.002.22.22.20
      17128188002.200.002.22.22.20
      17127324002.200.002.22.22.20
      17126460002.200.002.22.22.20
      17125596002.200.002.22.22.20
      17123004002.200.002.22.22.20
      17122140002.200.002.22.22.20
      17121276002.200.002.22.22.20
      17120412002.200.002.22.22.20

      Your Recent History

      BIT
      WMGS
      Magis
      Delayed Upgrade Clock