News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 205.85 | 1.73 | 0.85 | 205.66 | 205.85 | 205.32 | 54 |
| 1742403300 | 204.12 | 0.22 | 0.11 | 204.12 | 204.12 | 204.12 | 8 |
| 1742316900 | 203.9 | -0.51 | -0.25 | 205.53 | 205.53 | 203.69 | 2937 |
| 1742230500 | 204.41 | 2.63 | 1.30 | 203.09 | 204.41 | 203.09 | 172 |
| 1741971300 | 201.78 | 0.3 | 0.15 | 201.16 | 201.78 | 201.16 | 486 |
| 1741884900 | 201.48 | -0.67 | -0.33 | 200.6 | 202.07 | 200.6 | 285 |
| 1741798500 | 202.15 | 1.31 | 0.65 | 201.8 | 203.45 | 201.8 | 622 |
| 1741712100 | 200.84 | -2.66 | -1.31 | 203 | 203.34 | 200.84 | 354 |
| 1741625700 | 203.5 | -3.08 | -1.49 | 206.5 | 206.5 | 203.48 | 623 |
| 1741366500 | 206.58 | -1.75 | -0.84 | 206.8 | 206.8 | 206.23 | 93 |
| 1741280100 | 208.33 | 2.39 | 1.16 | 208.17 | 208.33 | 207.7 | 63 |
| 1741193700 | 205.94 | 0 | 0.00 | 205.94 | 205.94 | 205.94 | 0 |
| 1741107300 | 205.94 | -7.42 | -3.48 | 208.08 | 208.31 | 205.94 | 4501 |
| 1741020900 | 213.36 | 2.9 | 1.38 | 213.36 | 213.36 | 213.36 | 67 |
| 1740761700 | 210.46 | -2.05 | -0.96 | 210.07 | 210.57 | 209.42 | 69 |
| 1740675300 | 212.51 | -1.05 | -0.49 | 213.79 | 213.79 | 212.51 | 51 |
| 1740588900 | 213.56 | 2 | 0.95 | 213.56 | 213.56 | 213.56 | 23 |
| 1740502500 | 211.56 | -3.27 | -1.52 | 213.44 | 213.44 | 211.56 | 111 |
| 1740416100 | 214.83 | -2.35 | -1.08 | 214.42 | 214.9 | 214.1 | 174 |
| 1740156900 | 217.18 | 0.78 | 0.36 | 216.95 | 217.19 | 216.95 | 183 |
| 1740070500 | 216.4 | -1.79 | -0.82 | 217.31 | 217.31 | 216.4 | 51 |
| 1739984100 | 218.19 | 0.36 | 0.17 | 218.19 | 218.19 | 218.19 | 1 |
| 1739897700 | 217.83 | -0.06 | -0.03 | 218.25 | 218.35 | 217.83 | 79 |
| 1739811300 | 217.89 | 0.3 | 0.14 | 217.77 | 217.89 | 217.45 | 460 |
| 1739552100 | 217.59 | 0.82 | 0.38 | 217.55 | 217.59 | 217.15 | 2363 |
| 1739465700 | 216.77 | 2.22 | 1.03 | 215.94 | 216.77 | 215.44 | 87 |
| 1739379300 | 214.55 | -1.12 | -0.52 | 215.95 | 215.95 | 214.55 | 166 |
| 1739292900 | 215.67 | 0.16 | 0.07 | 214.84 | 215.67 | 214.84 | 214 |
| 1739206500 | 215.51 | 0.86 | 0.40 | 215.11 | 215.51 | 215.1 | 18126 |
| 1738947300 | 214.65 | 1.13 | 0.53 | 215.73 | 215.73 | 214.65 | 100 |
| 1738860900 | 213.52 | 0 | 0.00 | 213.52 | 213.52 | 213.52 | 0 |
| 1738774500 | 213.52 | -0.78 | -0.36 | 213.01 | 213.65 | 212.91 | 966 |
| 1738688100 | 214.3 | 1.44 | 0.68 | 212.57 | 214.3 | 212.57 | 242 |
| 1738601700 | 212.86 | -3.63 | -1.68 | 211.05 | 212.86 | 211.05 | 89 |
| 1738342500 | 216.49 | 1.37 | 0.64 | 216.49 | 216.49 | 216.49 | 132 |
| 1738256100 | 215.12 | 0.14 | 0.07 | 215.12 | 215.12 | 215.12 | 4 |
| 1738169700 | 214.98 | 0.23 | 0.11 | 214.98 | 214.98 | 214.98 | 56 |
| 1738083300 | 214.75 | 1.7 | 0.80 | 213.25 | 214.75 | 213.25 | 386 |
| 1737996900 | 213.05 | -2.93 | -1.36 | 212.39 | 213.05 | 210.8 | 166 |
| 1737737700 | 215.98 | 0.88 | 0.41 | 216.18 | 216.18 | 215.98 | 377 |
| 1737651300 | 215.1 | 0.13 | 0.06 | 214.97 | 215.1 | 214.97 | 203 |
| 1737564900 | 214.97 | 1.92 | 0.90 | 214.8 | 214.97 | 214.8 | 456 |
| 1737478500 | 213.05 | -0.01 | -0.00 | 212.67 | 213.05 | 212.64 | 216 |
| 1737392100 | 213.06 | 2.39 | 1.13 | 212.14 | 213.33 | 212.04 | 957 |
| 1737132900 | 210.67 | 0 | 0.00 | 210.67 | 210.67 | 210.67 | 0 |
| 1737046500 | 210.67 | 0.8 | 0.38 | 210.68 | 210.68 | 210.55 | 765 |
| 1736960100 | 209.87 | 3.28 | 1.59 | 207.29 | 209.93 | 207.29 | 267 |
| 1736873700 | 206.59 | 0.8 | 0.39 | 207.53 | 207.71 | 206.59 | 54 |
| 1736787300 | 205.79 | -2.09 | -1.01 | 205.52 | 205.79 | 205.01 | 2743 |
| 1736528100 | 207.88 | -0.85 | -0.41 | 208.88 | 209.36 | 207.88 | 686 |
| 1736441700 | 208.73 | 0 | 0.00 | 208.73 | 208.73 | 208.73 | 0 |
| 1736355300 | 208.73 | -1.94 | -0.92 | 210.09 | 210.09 | 208.66 | 51 |
| 1736268900 | 210.67 | -0.97 | -0.46 | 211.19 | 211.44 | 210.49 | 851 |
| 1736182500 | 211.64 | 3.7 | 1.78 | 211.46 | 211.64 | 211.44 | 2002 |
| 1735923300 | 207.94 | -0.44 | -0.21 | 207.95 | 207.95 | 207.94 | 49 |
| 1735836900 | 208.38 | 0.26 | 0.12 | 208.54 | 209.32 | 208.21 | 4353 |
| 1735577700 | 208.12 | -0.92 | -0.44 | 210.11 | 210.11 | 208.12 | 6 |
| 1735318500 | 209.04 | 0 | 0.00 | 209.04 | 209.04 | 209.04 | 0 |
| 1734972900 | 209.04 | 1.23 | 0.59 | 209.04 | 209.04 | 209.04 | 22 |
| 1734713700 | 207.81 | -0.2 | -0.10 | 205.69 | 207.81 | 204.73 | 2308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
