Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | WLDH | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.79 | -0.40% | 195.54 | 11:38:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.54 | 195.54 | 195.54 | 195.54 | 196.33 |
WLDH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 195.54 | -0.79 | -0.40% | 195.54 | 195.54 | 195.54 | 76 |
| May 16 2024 | 196.33 | 2.02 | 1.04% | 196.09 | 196.33 | 196.09 | 201 |
| May 15 2024 | 194.31 | 1.04 | 0.54% | 194.16 | 194.31 | 193.98 | 328 |
| May 14 2024 | 193.27 | -0.26 | -0.13% | 193.27 | 193.27 | 193.27 | 2 |
| May 13 2024 | 193.53 | 0.17 | 0.09% | 193.41 | 193.53 | 193.41 | 219 |
| May 10 2024 | 193.36 | 0.89 | 0.46% | 193.36 | 193.36 | 193.36 | 90 |
| May 09 2024 | 192.47 | 0.65 | 0.34% | 191.28 | 192.47 | 191.28 | 226 |
| May 08 2024 | 191.82 | 0.00 | 0.00% | 191.82 | 191.82 | 191.82 | 0 |
| May 07 2024 | 191.82 | 1.82 | 0.96% | 191.78 | 191.82 | 191.71 | 234 |
| May 06 2024 | 190.00 | 0.41 | 0.22% | 190.00 | 190.00 | 190.00 | 11 |
| May 03 2024 | 189.59 | 2.48 | 1.33% | 189.33 | 189.59 | 189.33 | 9 |
| May 02 2024 | 187.11 | -2.37 | -1.25% | 187.54 | 187.54 | 187.11 | 622 |
| Apr 30 2024 | 189.48 | 0.00 | 0.00% | 189.48 | 189.48 | 189.48 | 0 |
| Apr 29 2024 | 189.48 | 0.65 | 0.34% | 189.48 | 189.48 | 189.48 | 76 |
| Apr 26 2024 | 188.83 | 2.58 | 1.39% | 188.20 | 188.83 | 188.05 | 13 |
| Apr 25 2024 | 186.25 | 0.00 | 0.00% | 186.25 | 186.25 | 186.25 | 0 |
| Apr 24 2024 | 186.25 | 0.00 | 0.00% | 186.25 | 186.25 | 186.25 | 0 |
| Apr 23 2024 | 186.25 | 1.76 | 0.95% | 186.25 | 186.25 | 186.25 | 5 |
| Apr 22 2024 | 184.49 | -0.28 | -0.15% | 184.49 | 184.49 | 184.49 | 207 |
| Apr 19 2024 | 184.77 | -0.67 | -0.36% | 184.64 | 185.15 | 184.64 | 243 |
