News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 220.54 | 2.09 | 0.96 | 220.2 | 220.6 | 220.2 | 184 |
| 1721663700 | 218.45 | -1.46 | -0.66 | 219.67 | 219.95 | 218.41 | 1320 |
| 1721404500 | 219.91 | -5.02 | -2.23 | 221.46 | 221.46 | 219.2 | 707 |
| 1721318100 | 224.93 | 0.6 | 0.27 | 225.23 | 225.31 | 224.25 | 599 |
| 1721231700 | 224.33 | -0.77 | -0.34 | 225.2 | 226.02 | 224.03 | 1407 |
| 1721145300 | 225.1 | 3.23 | 1.46 | 222.61 | 225.1 | 222.5 | 341 |
| 1721058900 | 221.87 | 1.75 | 0.80 | 219.69 | 222 | 219.69 | 1386 |
| 1720799700 | 220.12 | -1.61 | -0.73 | 220.36 | 220.36 | 219.12 | 832 |
| 1720713300 | 221.73 | 3.25 | 1.49 | 218.74 | 221.73 | 218.52 | 931 |
| 1720626900 | 218.48 | 1.74 | 0.80 | 218.22 | 218.85 | 218.22 | 250 |
| 1720540500 | 216.74 | -1.48 | -0.68 | 217.33 | 218 | 216.73 | 226 |
| 1720454100 | 218.22 | -1 | -0.46 | 218.36 | 218.36 | 217.65 | 477 |
| 1720194900 | 219.22 | 2.22 | 1.02 | 217.46 | 219.38 | 217.46 | 895 |
| 1720108500 | 217 | -0.82 | -0.38 | 217.35 | 217.42 | 217 | 25 |
| 1720022100 | 217.82 | 1.29 | 0.60 | 216.73 | 217.82 | 216.68 | 96 |
| 1719935700 | 216.53 | 1.19 | 0.55 | 216.55 | 216.55 | 215.2 | 274 |
| 1719849300 | 215.34 | -1.32 | -0.61 | 215.07 | 216.5 | 214.9 | 614 |
| 1719590100 | 216.66 | 0.17 | 0.08 | 216.59 | 217.19 | 216.59 | 196 |
| 1719503700 | 216.49 | 1.93 | 0.90 | 214.26 | 216.49 | 214.14 | 402 |
| 1719417300 | 214.56 | -1.61 | -0.74 | 215.76 | 215.76 | 214.32 | 865 |
| 1719330900 | 216.17 | -0.12 | -0.06 | 215.86 | 216.56 | 215.86 | 196 |
| 1719244500 | 216.29 | -0.31 | -0.14 | 215.95 | 216.66 | 215.6 | 1163 |
| 1718985300 | 216.6 | -2.4 | -1.10 | 219.3 | 220.35 | 216.6 | 1673 |
| 1718898900 | 219 | 3.4 | 1.58 | 217.35 | 219.52 | 216.6 | 167 |
| 1718812500 | 215.6 | -0.03 | -0.01 | 216.02 | 216.28 | 215.47 | 83 |
| 1718726100 | 215.63 | -0.24 | -0.11 | 215.16 | 215.63 | 214.52 | 381 |
| 1718639700 | 215.87 | -1.13 | -0.52 | 215.81 | 216.11 | 215.45 | 698 |
| 1718380500 | 217 | 3.3 | 1.54 | 214.68 | 217.61 | 214.67 | 1362 |
| 1718294100 | 213.7 | 0.43 | 0.20 | 213.29 | 214.21 | 213.16 | 973 |
| 1718207700 | 213.27 | -1.21 | -0.56 | 214.61 | 214.68 | 213.24 | 491 |
| 1718121300 | 214.48 | 0.76 | 0.36 | 212.86 | 214.85 | 212.86 | 448 |
| 1718034900 | 213.72 | 0.7 | 0.33 | 212.34 | 213.75 | 212.27 | 392 |
| 1717775700 | 213.02 | -3.93 | -1.81 | 216.98 | 217.01 | 212.9 | 1877 |
| 1717689300 | 216.95 | 1.55 | 0.72 | 216.57 | 216.95 | 215.48 | 404 |
| 1717602900 | 215.4 | 3.11 | 1.46 | 213.54 | 215.4 | 213.5 | 299 |
| 1717516500 | 212.29 | -2.14 | -1.00 | 213.42 | 213.52 | 212.29 | 57 |
| 1717430100 | 214.43 | 0.29 | 0.14 | 213.32 | 214.65 | 213.3 | 1259 |
| 1717170900 | 214.14 | -1.56 | -0.72 | 215.36 | 216 | 214.14 | 602 |
| 1717084500 | 215.7 | 0.22 | 0.10 | 215.42 | 215.7 | 214.93 | 394 |
| 1716998100 | 215.48 | -0.18 | -0.08 | 216.17 | 216.17 | 214.77 | 369 |
| 1716911700 | 215.66 | -0.58 | -0.27 | 214.64 | 215.66 | 214.5 | 151 |
| 1716825300 | 216.24 | 1.28 | 0.60 | 214.73 | 216.24 | 214.65 | 506 |
| 1716566100 | 214.96 | -0.34 | -0.16 | 215.35 | 215.35 | 214.82 | 764 |
| 1716479700 | 215.3 | -4.32 | -1.97 | 217.32 | 217.37 | 215.3 | 4957 |
| 1716393300 | 219.62 | -3.18 | -1.43 | 221.56 | 221.93 | 219.06 | 937 |
| 1716306900 | 222.8 | 0.55 | 0.25 | 221.14 | 222.87 | 221.13 | 259 |
| 1716220500 | 222.25 | 1.11 | 0.50 | 223.44 | 224.03 | 221 | 1070 |
| 1715961300 | 221.14 | 3.21 | 1.47 | 218.7 | 221.25 | 218.69 | 1590 |
| 1715874900 | 217.93 | -0.57 | -0.26 | 218.45 | 218.74 | 217.93 | 275 |
| 1715788500 | 218.5 | 2.09 | 0.97 | 217.03 | 218.5 | 216.43 | 3501 |
| 1715702100 | 216.41 | 1.03 | 0.48 | 215.93 | 216.67 | 215.93 | 1006 |
| 1715615700 | 215.38 | -3.22 | -1.47 | 217.08 | 217.08 | 215.38 | 1213 |
| 1715356500 | 218.6 | 2.89 | 1.34 | 218.9 | 219.34 | 218.44 | 1155 |
| 1715270100 | 215.71 | 1.32 | 0.62 | 214.65 | 215.71 | 214.07 | 5164 |
| 1715183700 | 214.39 | 0.7 | 0.33 | 214.52 | 214.73 | 213.81 | 479 |
| 1715097300 | 213.69 | -0.84 | -0.39 | 214.54 | 214.63 | 213.69 | 1999 |
| 1715010900 | 214.53 | 2.64 | 1.25 | 214.11 | 215.2 | 214.1 | 3606 |
| 1714751700 | 211.89 | -2.51 | -1.17 | 213.27 | 213.85 | 210.53 | 854 |
| 1714665300 | 214.4 | 0.5 | 0.23 | 215.15 | 215.15 | 213 | 1779 |
| 1714492500 | 213.9 | -3.12 | -1.44 | 215.96 | 216.06 | 213.8 | 2666 |
| 1714406100 | 217.02 | -0.49 | -0.23 | 216.64 | 217.66 | 216.51 | 1206 |
| 1714146900 | 217.51 | -0.29 | -0.13 | 217.07 | 218.24 | 216.98 | 1429 |
| 1714060500 | 217.8 | 1.12 | 0.52 | 215.91 | 217.8 | 215.75 | 1360 |
| 1713974100 | 216.68 | 0.42 | 0.19 | 216.32 | 216.68 | 215.48 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
