Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Core Physical Gold | WGLD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.89 | 1.34% | 218.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 218.90 | 218.44 | 219.34 | 218.60 | 215.71 |
WGLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 218.60 | 2.89 | 1.34% | 218.90 | 219.34 | 218.44 | 1,155 |
| May 09 2024 | 215.71 | 1.32 | 0.62% | 214.65 | 215.71 | 214.07 | 5,164 |
| May 08 2024 | 214.39 | 0.70 | 0.33% | 214.52 | 214.73 | 213.81 | 479 |
| May 07 2024 | 213.69 | -0.84 | -0.39% | 214.54 | 214.63 | 213.69 | 1,999 |
| May 06 2024 | 214.53 | 2.64 | 1.25% | 214.11 | 215.20 | 214.10 | 3,606 |
| May 03 2024 | 211.89 | -2.51 | -1.17% | 213.27 | 213.85 | 210.53 | 854 |
| May 02 2024 | 214.40 | 0.50 | 0.23% | 215.15 | 215.15 | 213.00 | 1,779 |
| Apr 30 2024 | 213.90 | -3.12 | -1.44% | 215.96 | 216.06 | 213.80 | 2,666 |
| Apr 29 2024 | 217.02 | -0.49 | -0.23% | 216.64 | 217.66 | 216.51 | 1,206 |
| Apr 26 2024 | 217.51 | -0.29 | -0.13% | 217.07 | 218.24 | 216.98 | 1,429 |
| Apr 25 2024 | 217.80 | 1.12 | 0.52% | 215.91 | 217.80 | 215.75 | 1,360 |
| Apr 24 2024 | 216.68 | 0.42 | 0.19% | 216.32 | 216.68 | 215.48 | 428 |
| Apr 23 2024 | 216.26 | -2.11 | -0.97% | 215.31 | 216.42 | 214.20 | 2,639 |
| Apr 22 2024 | 218.37 | -5.21 | -2.33% | 220.11 | 220.76 | 218.35 | 858 |
| Apr 19 2024 | 223.58 | 1.08 | 0.49% | 223.45 | 223.58 | 222.11 | 564 |
| Apr 18 2024 | 222.50 | -1.13 | -0.51% | 221.66 | 222.87 | 221.60 | 850 |
| Apr 17 2024 | 223.63 | 0.41 | 0.18% | 222.99 | 224.09 | 222.99 | 1,079 |
| Apr 16 2024 | 223.22 | 3.34 | 1.52% | 222.70 | 223.22 | 221.70 | 1,180 |
| Apr 15 2024 | 219.88 | -4.84 | -2.15% | 220.04 | 220.64 | 217.88 | 1,744 |
| Apr 12 2024 | 224.72 | 7.56 | 3.48% | 223.39 | 227.16 | 223.23 | 502 |
| Apr 11 2024 | 217.16 | 0.45 | 0.21% | 216.76 | 217.55 | 216.15 | 1,287 |
