News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 20.73 | 0.03 | 0.14 | 20.775 | 20.775 | 20.66 | 13563 |
| 1733849700 | 20.7 | 0.09 | 0.46 | 20.66 | 20.7 | 20.645 | 8125 |
| 1733763300 | 20.605 | -0.1 | -0.48 | 20.63 | 20.69 | 20.605 | 6326 |
| 1733504100 | 20.705 | 0.11 | 0.56 | 20.6 | 20.705 | 20.565 | 3683 |
| 1733417700 | 20.59 | -0.07 | -0.34 | 20.715 | 20.715 | 20.59 | 2021 |
| 1733331300 | 20.66 | -0.04 | -0.17 | 20.665 | 20.67 | 20.645 | 528 |
| 1733244900 | 20.695 | -0.05 | -0.22 | 20.775 | 20.775 | 20.67 | 3664 |
| 1733158500 | 20.74 | 0.13 | 0.63 | 20.765 | 20.765 | 20.66 | 8997 |
| 1732899300 | 20.61 | 0.04 | 0.17 | 20.59 | 20.635 | 20.555 | 12732 |
| 1732812900 | 20.575 | 0.02 | 0.12 | 20.665 | 20.675 | 20.565 | 5620 |
| 1732726500 | 20.55 | -0.03 | -0.12 | 20.63 | 20.63 | 20.55 | 1053 |
| 1732640100 | 20.575 | -0.04 | -0.19 | 20.595 | 20.6 | 20.54 | 4061 |
| 1732553700 | 20.615 | -0.01 | -0.05 | 20.605 | 20.635 | 20.54 | 5858 |
| 1732294500 | 20.625 | 0.2 | 0.98 | 20.525 | 20.7 | 20.51 | 5722 |
| 1732208100 | 20.425 | 0.05 | 0.25 | 20.415 | 20.46 | 20.395 | 3747 |
| 1732121700 | 20.375 | 0.02 | 0.12 | 20.34 | 20.375 | 20.305 | 3238 |
| 1732035300 | 20.35 | 0.09 | 0.42 | 20.35 | 20.46 | 20.35 | 6203 |
| 1731948900 | 20.265 | -0.07 | -0.32 | 20.28 | 20.315 | 20.265 | 5764 |
| 1731689700 | 20.33 | 0.01 | 0.05 | 20.355 | 20.355 | 20.28 | 3464 |
| 1731603300 | 20.32 | -0.02 | -0.07 | 20.345 | 20.41 | 20.32 | 1515 |
| 1731516900 | 20.335 | -0.02 | -0.07 | 20.36 | 20.36 | 20.26 | 3490 |
| 1731430500 | 20.35 | 0.02 | 0.07 | 20.4 | 20.4 | 20.325 | 5661 |
| 1731344100 | 20.335 | 0.13 | 0.64 | 20.285 | 20.34 | 20.25 | 2653 |
| 1731084900 | 20.205 | 0.16 | 0.82 | 20.125 | 20.205 | 20.095 | 4299 |
| 1730998500 | 20.04 | -0.02 | -0.10 | 20.01 | 20.04 | 19.99 | 9724 |
| 1730912100 | 20.06 | 0.26 | 1.29 | 20.015 | 20.1 | 20.005 | 7826 |
| 1730825700 | 19.804 | -0.11 | -0.53 | 19.898 | 19.904 | 19.804 | 1809 |
| 1730739300 | 19.91 | -0.03 | -0.13 | 19.84 | 19.912 | 19.84 | 1882 |
| 1730480100 | 19.936 | -0.02 | -0.12 | 19.976 | 19.976 | 19.936 | 663 |
| 1730393700 | 19.96 | -0.02 | -0.10 | 20.015 | 20.015 | 19.892 | 13382 |
| 1730307300 | 19.98 | -0.07 | -0.32 | 20.035 | 20.05 | 19.98 | 3444 |
| 1730220900 | 20.045 | 0 | 0.00 | 20.01 | 20.065 | 19.988 | 5913 |
| 1730134500 | 20.045 | -0.06 | -0.27 | 20.085 | 20.105 | 19.998 | 5746 |
| 1729871700 | 20.1 | -0.03 | -0.15 | 20.145 | 20.145 | 20.085 | 861 |
| 1729785300 | 20.13 | 0 | 0.00 | 20.16 | 20.17 | 20.13 | 4807 |
| 1729698900 | 20.13 | 0.01 | 0.05 | 20.125 | 20.165 | 20.125 | 1182 |
| 1729612500 | 20.12 | 0.01 | 0.02 | 20.045 | 20.12 | 20.045 | 3315 |
| 1729526100 | 20.115 | -0.04 | -0.17 | 20.205 | 20.205 | 20.115 | 2399 |
| 1729266900 | 20.15 | -0.06 | -0.27 | 20.165 | 20.17 | 20.14 | 1100 |
| 1729180500 | 20.205 | -0.01 | -0.02 | 20.17 | 20.275 | 20.17 | 4788 |
| 1729094100 | 20.21 | 0.12 | 0.57 | 20.14 | 20.21 | 20.14 | 4396 |
| 1729007700 | 20.095 | 0.08 | 0.42 | 20.09 | 20.095 | 20.05 | 4702 |
| 1728921300 | 20.01 | 0.04 | 0.20 | 20.045 | 20.045 | 19.978 | 3266 |
| 1728662100 | 19.97 | -0.06 | -0.27 | 19.972 | 19.998 | 19.97 | 2384 |
| 1728575700 | 20.025 | -0.03 | -0.15 | 20.06 | 20.06 | 19.98 | 4400 |
| 1728489300 | 20.055 | 0.04 | 0.17 | 20.065 | 20.08 | 20.05 | 7157 |
| 1728402900 | 20.02 | -0.02 | -0.07 | 20.025 | 20.03 | 19.998 | 2896 |
| 1728316500 | 20.035 | -0.13 | -0.64 | 20.07 | 20.09 | 20.005 | 6123 |
| 1728057300 | 20.165 | -0.02 | -0.10 | 20.15 | 20.17 | 20.11 | 10247 |
| 1727970900 | 20.185 | 0 | 0.00 | 20.16 | 20.19 | 20.155 | 2932 |
| 1727884500 | 20.185 | 0.04 | 0.20 | 20.17 | 20.185 | 20.145 | 2986 |
| 1727798100 | 20.145 | 0.11 | 0.55 | 20.085 | 20.155 | 20.085 | 1580 |
| 1727711700 | 20.035 | 0.07 | 0.36 | 19.944 | 20.035 | 19.92 | 1969 |
| 1727452500 | 19.964 | -0.03 | -0.13 | 20.045 | 20.045 | 19.956 | 3495 |
| 1727366100 | 19.99 | 0.03 | 0.17 | 19.98 | 20.025 | 19.964 | 10437 |
| 1727279700 | 19.956 | -0.05 | -0.27 | 19.932 | 19.978 | 19.908 | 2616 |
| 1727193300 | 20.01 | -0.02 | -0.07 | 20.05 | 20.05 | 19.992 | 3670 |
| 1727106900 | 20.025 | 0.02 | 0.12 | 20.08 | 20.13 | 20.025 | 4860 |
| 1726847700 | 20 | -0.08 | -0.40 | 20.01 | 20.06 | 20 | 3774 |
| 1726761300 | 20.08 | -0.06 | -0.30 | 20.105 | 20.105 | 20.04 | 4836 |
| 1726674900 | 20.14 | -0.04 | -0.20 | 20.185 | 20.185 | 20.115 | 3749 |
| 1726588500 | 20.18 | 0.02 | 0.07 | 20.245 | 20.245 | 20.18 | 8736 |
| 1726502100 | 20.165 | -0.06 | -0.27 | 20.23 | 20.23 | 20.15 | 5730 |
| 1726242900 | 20.22 | -0.05 | -0.22 | 20.23 | 20.235 | 20.19 | 5305 |
| 1726156500 | 20.265 | -0.16 | -0.78 | 20.435 | 20.435 | 20.23 | 17066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
