News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 83.11 | 0.03 | 0.04 | 81.89 | 83.11 | 80.73 | 39195 |
| 1734627300 | 83.08 | -1.87 | -2.20 | 82.73 | 83.29 | 82.48 | 29541 |
| 1734540900 | 84.95 | 0.16 | 0.19 | 84.88 | 85.1 | 84.39 | 9249 |
| 1734454500 | 84.79 | -0.01 | -0.01 | 84.88 | 85.22 | 84.4 | 14024 |
| 1734368100 | 84.8 | 1.22 | 1.46 | 83.87 | 84.82 | 83.76 | 34827 |
| 1734108900 | 83.58 | -0.12 | -0.14 | 83.93 | 84.31 | 83.38 | 15497 |
| 1734022500 | 83.7 | -0.02 | -0.02 | 83.65 | 83.76 | 83.19 | 9007 |
| 1733936100 | 83.72 | 1.24 | 1.50 | 82.42 | 83.72 | 82.32 | 11990 |
| 1733849700 | 82.48 | 0.43 | 0.52 | 82.16 | 82.94 | 82.09 | 5067 |
| 1733763300 | 82.05 | -0.44 | -0.53 | 82.9 | 82.9 | 81.84 | 8671 |
| 1733504100 | 82.49 | 0.41 | 0.50 | 81.94 | 82.73 | 81.76 | 10172 |
| 1733417700 | 82.08 | -0.2 | -0.24 | 82.27 | 82.5 | 82 | 9612 |
| 1733331300 | 82.28 | 0.82 | 1.01 | 81.98 | 82.59 | 81.91 | 66199 |
| 1733244900 | 81.46 | 0.05 | 0.06 | 81.53 | 81.53 | 80.97 | 11282 |
| 1733158500 | 81.41 | 1.24 | 1.55 | 80.55 | 81.64 | 80.23 | 11718 |
| 1732899300 | 80.17 | 0.31 | 0.39 | 79.71 | 80.18 | 79.48 | 4833 |
| 1732812900 | 79.86 | 0.76 | 0.96 | 79.9 | 79.9 | 79.6 | 3936 |
| 1732726500 | 79.1 | -1.5 | -1.86 | 80.36 | 80.42 | 78.95 | 8162 |
| 1732640100 | 80.6 | 0.13 | 0.16 | 80.29 | 80.69 | 79.96 | 7490 |
| 1732553700 | 80.47 | -0.13 | -0.16 | 80.76 | 80.76 | 79.95 | 9916 |
| 1732294500 | 80.6 | 0.91 | 1.14 | 79.85 | 80.85 | 79.85 | 16099 |
| 1732208100 | 79.69 | 0.94 | 1.19 | 79.07 | 79.9 | 78.51 | 5612 |
| 1732121700 | 78.75 | 0.18 | 0.23 | 79.19 | 79.38 | 78.44 | 14528 |
| 1732035300 | 78.57 | -0.24 | -0.30 | 78.68 | 78.73 | 77.58 | 10798 |
| 1731948900 | 78.81 | 0.3 | 0.38 | 78.51 | 78.81 | 78.04 | 13059 |
| 1731689700 | 78.51 | -1.75 | -2.18 | 79.45 | 79.45 | 78.38 | 19117 |
| 1731603300 | 80.26 | -0.06 | -0.07 | 80.47 | 81.06 | 79.97 | 9484 |
| 1731516900 | 80.32 | 0.1 | 0.12 | 80.12 | 80.34 | 79.87 | 8326 |
| 1731430500 | 80.22 | 0.2 | 0.25 | 80.22 | 80.48 | 80.04 | 20220 |
| 1731344100 | 80.02 | 0.56 | 0.70 | 80.05 | 80.5 | 79.88 | 27435 |
| 1731084900 | 79.46 | 0.66 | 0.84 | 79.31 | 79.48 | 78.72 | 31348 |
| 1730998500 | 78.8 | 1.04 | 1.34 | 78.19 | 78.82 | 78.09 | 48686 |
| 1730912100 | 77.76 | 3.09 | 4.14 | 77.32 | 78.03 | 77.09 | 34684 |
| 1730825700 | 74.67 | 0.21 | 0.28 | 74.19 | 74.81 | 74.16 | 6104 |
| 1730739300 | 74.46 | -0.44 | -0.59 | 74.41 | 74.47 | 73.96 | 10887 |
| 1730480100 | 74.9 | 0.7 | 0.94 | 74.32 | 75 | 74.14 | 10190 |
| 1730393700 | 74.2 | -2.1 | -2.75 | 75.12 | 75.31 | 74.11 | 15444 |
| 1730307300 | 76.3 | -0.27 | -0.35 | 76.94 | 76.94 | 76.13 | 17477 |
| 1730220900 | 76.57 | 0.4 | 0.53 | 76.11 | 76.65 | 76 | 7200 |
| 1730134500 | 76.17 | -0.35 | -0.46 | 76.59 | 76.68 | 76.1 | 8773 |
| 1729871700 | 76.52 | 1 | 1.32 | 75.64 | 76.65 | 75.57 | 33089 |
| 1729785300 | 75.52 | -0.03 | -0.04 | 75.66 | 75.88 | 75.43 | 9296 |
| 1729698900 | 75.55 | -0.36 | -0.47 | 76.26 | 76.34 | 75.55 | 14161 |
| 1729612500 | 75.91 | 0.51 | 0.68 | 75.76 | 76.09 | 75.49 | 4147 |
| 1729526100 | 75.4 | -0.26 | -0.34 | 75.52 | 75.96 | 75.15 | 12709 |
| 1729266900 | 75.66 | 0.08 | 0.11 | 75.49 | 75.68 | 75.39 | 24298 |
| 1729180500 | 75.58 | 0.83 | 1.11 | 75.48 | 76.21 | 75.37 | 12857 |
| 1729094100 | 74.75 | -0.21 | -0.28 | 75.04 | 75.04 | 74.39 | 11194 |
| 1729007700 | 74.96 | -0.49 | -0.65 | 75.79 | 75.81 | 74.9 | 14207 |
| 1728921300 | 75.45 | 0.77 | 1.03 | 74.93 | 75.83 | 74.87 | 13452 |
| 1728662100 | 74.68 | -0.19 | -0.25 | 74.77 | 74.89 | 74.42 | 8303 |
| 1728575700 | 74.87 | 0.39 | 0.52 | 74.8 | 74.9 | 74.29 | 7194 |
| 1728489300 | 74.48 | 0.7 | 0.95 | 73.82 | 74.52 | 73.75 | 14348 |
| 1728402900 | 73.78 | 0.28 | 0.38 | 72.76 | 73.96 | 72.74 | 23927 |
| 1728316500 | 73.5 | 0.24 | 0.33 | 73.68 | 73.68 | 73.23 | 29853 |
| 1728057300 | 73.26 | 0.63 | 0.87 | 72.54 | 73.94 | 72.53 | 13155 |
| 1727970900 | 72.63 | -0.02 | -0.03 | 72.33 | 72.7 | 72 | 3231 |
| 1727884500 | 72.65 | 0.98 | 1.37 | 72.02 | 72.68 | 71.8 | 12283 |
| 1727798100 | 71.67 | -0.7 | -0.97 | 72.82 | 73.25 | 71.61 | 7605 |
| 1727711700 | 72.37 | -0.14 | -0.19 | 72.21 | 72.44 | 71.8 | 15496 |
| 1727452500 | 72.51 | -0.01 | -0.01 | 72.74 | 72.9 | 72.42 | 54291 |
| 1727366100 | 72.52 | 0.16 | 0.22 | 73.26 | 73.59 | 72.3 | 10571 |
| 1727279700 | 72.36 | 0.3 | 0.42 | 71.7 | 72.4 | 71.63 | 5330 |
| 1727193300 | 72.06 | -0.02 | -0.03 | 72.31 | 72.36 | 71.5 | 57519 |
| 1727106900 | 72.08 | 0.73 | 1.02 | 71.75 | 72.21 | 71.75 | 14909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
