News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 89.65 | 0.1 | 0.11 | 89.29 | 89.65 | 89.19 | 697 |
| 1734627300 | 89.55 | -0.2 | -0.22 | 89.82 | 89.94 | 89.55 | 2479 |
| 1734540900 | 89.75 | 0.27 | 0.30 | 89.51 | 89.75 | 89.51 | 330 |
| 1734454500 | 89.48 | -0.02 | -0.02 | 89.27 | 89.65 | 89.27 | 146 |
| 1734368100 | 89.5 | -0.24 | -0.27 | 89.79 | 89.79 | 89.5 | 199 |
| 1734108900 | 89.74 | -0.16 | -0.18 | 90.52 | 90.52 | 89.72 | 398 |
| 1734022500 | 89.9 | -0.13 | -0.14 | 89.95 | 89.98 | 89.9 | 139 |
| 1733936100 | 90.03 | 0.19 | 0.21 | 90.02 | 90.03 | 89.9 | 1260 |
| 1733849700 | 89.84 | -2.67 | -2.89 | 89.81 | 89.84 | 89.66 | 647 |
| 1733763300 | 92.51 | -0.08 | -0.09 | 92.72 | 92.72 | 92.38 | 142 |
| 1733504100 | 92.59 | 0.27 | 0.29 | 92.37 | 92.66 | 92.09 | 3238 |
| 1733417700 | 92.32 | -0.61 | -0.66 | 92.72 | 92.73 | 92.32 | 243 |
| 1733331300 | 92.93 | 0.21 | 0.23 | 92.93 | 92.93 | 92.93 | 8 |
| 1733244900 | 92.72 | -0.33 | -0.35 | 92.6 | 92.75 | 92.6 | 542 |
| 1733158500 | 93.05 | 0.75 | 0.81 | 92.52 | 93.05 | 92.5 | 150 |
| 1732899300 | 92.3 | 0.09 | 0.10 | 92 | 92.3 | 92 | 304 |
| 1732812900 | 92.21 | 0.07 | 0.08 | 92.21 | 92.21 | 92.21 | 108 |
| 1732726500 | 92.14 | -0.23 | -0.25 | 92.14 | 92.14 | 92.14 | 130 |
| 1732640100 | 92.37 | -0.01 | -0.01 | 92.37 | 92.37 | 92.37 | 20 |
| 1732553700 | 92.38 | -0.48 | -0.52 | 92.69 | 92.69 | 92.38 | 160 |
| 1732294500 | 92.86 | 1.1 | 1.20 | 92.15 | 93.02 | 92.15 | 28822 |
| 1732208100 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1732121700 | 91.76 | 0.37 | 0.40 | 91.76 | 91.76 | 91.76 | 678 |
| 1732035300 | 91.39 | 0.05 | 0.05 | 91.35 | 91.39 | 91.34 | 268 |
| 1731948900 | 91.34 | 0.06 | 0.07 | 91.26 | 91.48 | 91.18 | 1392 |
| 1731689700 | 91.28 | -0.22 | -0.24 | 91.15 | 91.43 | 91.14 | 1029 |
| 1731603300 | 91.5 | 0.02 | 0.02 | 91.86 | 92.15 | 91.41 | 3827 |
| 1731516900 | 91.48 | 0.3 | 0.33 | 91.08 | 91.48 | 90.88 | 14793 |
| 1731430500 | 91.18 | 0.39 | 0.43 | 91.21 | 91.23 | 91.18 | 683 |
| 1731344100 | 90.79 | 0.68 | 0.75 | 91.22 | 91.22 | 90.79 | 170 |
| 1731084900 | 90.11 | 0.67 | 0.75 | 89.65 | 90.11 | 89.65 | 708 |
| 1730998500 | 89.44 | -1 | -1.11 | 89.77 | 89.77 | 89.44 | 1187 |
| 1730912100 | 90.44 | 2.31 | 2.62 | 90.44 | 90.44 | 90.44 | 73 |
| 1730825700 | 88.13 | -0.21 | -0.24 | 88.24 | 88.28 | 88.13 | 184 |
| 1730739300 | 88.34 | 0.11 | 0.12 | 88.37 | 88.37 | 88.32 | 32 |
| 1730480100 | 88.23 | -0.1 | -0.11 | 88.53 | 88.53 | 88.23 | 89 |
| 1730393700 | 88.33 | -0.51 | -0.57 | 88.33 | 88.33 | 88.33 | 49 |
| 1730307300 | 88.84 | 0 | 0.00 | 88.84 | 88.84 | 88.84 | 0 |
| 1730220900 | 88.84 | -0.49 | -0.55 | 88.84 | 88.84 | 88.84 | 15 |
| 1730134500 | 89.33 | 0.37 | 0.42 | 89.33 | 89.33 | 89.33 | 225 |
| 1729871700 | 88.96 | 0.08 | 0.09 | 88.95 | 88.96 | 88.95 | 570 |
| 1729785300 | 88.88 | -0.33 | -0.37 | 89.07 | 89.07 | 88.88 | 41 |
| 1729698900 | 89.21 | 0.39 | 0.44 | 89.21 | 89.21 | 89.21 | 16 |
| 1729612500 | 88.82 | -0.07 | -0.08 | 88.9 | 88.92 | 88.82 | 702 |
| 1729526100 | 88.89 | -0.07 | -0.08 | 88.91 | 88.91 | 88.89 | 568 |
| 1729266900 | 88.96 | -0.12 | -0.13 | 88.89 | 88.96 | 88.89 | 700 |
| 1729180500 | 89.08 | 0.57 | 0.64 | 89.12 | 89.18 | 88.96 | 576 |
| 1729094100 | 88.51 | 0.16 | 0.18 | 88.62 | 88.72 | 88.51 | 746 |
| 1729007700 | 88.35 | 0.18 | 0.20 | 88.05 | 88.38 | 88.05 | 92 |
| 1728921300 | 88.17 | 0.47 | 0.54 | 87.93 | 88.17 | 87.93 | 447 |
| 1728662100 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1728575700 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1728489300 | 87.7 | 0.2 | 0.23 | 87.7 | 87.7 | 87.7 | 100 |
| 1728402900 | 87.5 | -0.1 | -0.11 | 87.59 | 87.59 | 87.5 | 83 |
| 1728316500 | 87.6 | -0.6 | -0.68 | 88.18 | 88.18 | 87.6 | 373 |
| 1728057300 | 88.2 | 0.42 | 0.48 | 88.2 | 88.2 | 88.2 | 20 |
| 1727970900 | 87.78 | 0.37 | 0.42 | 87.92 | 87.92 | 87.45 | 167 |
| 1727884500 | 87.41 | -0.18 | -0.21 | 87.34 | 87.41 | 87.34 | 509 |
| 1727798100 | 87.59 | 1.06 | 1.23 | 87.59 | 87.59 | 87.59 | 5 |
| 1727711700 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1727452500 | 86.53 | -0.41 | -0.47 | 86.82 | 86.82 | 86.53 | 2944 |
| 1727366100 | 86.94 | 0.04 | 0.05 | 86.94 | 86.94 | 86.94 | 30 |
| 1727279700 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1727193300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1727106900 | 86.9 | 0.32 | 0.37 | 87 | 87 | 86.9 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
