Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Esg Usd High Yield Dr Ucits Etf | USHY | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.01 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.02 | 84.01 | 84.02 | 84.01 |
USHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 84.01 | -0.05 | -0.06% | 84.02 | 84.02 | 84.01 | 75 |
| May 16 2024 | 84.06 | 0.00 | 0.00% | 84.06 | 84.06 | 84.06 | 0 |
| May 15 2024 | 84.06 | 0.28 | 0.33% | 83.99 | 84.06 | 83.99 | 23 |
| May 14 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| May 13 2024 | 83.78 | -0.37 | -0.44% | 83.87 | 83.87 | 83.78 | 101 |
| May 10 2024 | 84.15 | -0.11 | -0.13% | 84.19 | 84.33 | 84.06 | 14,523 |
| May 09 2024 | 84.26 | -0.17 | -0.20% | 84.26 | 84.26 | 84.26 | 63 |
| May 08 2024 | 84.43 | 0.06 | 0.07% | 84.40 | 84.44 | 84.37 | 5,903 |
| May 07 2024 | 84.37 | -0.01 | -0.01% | 84.40 | 84.40 | 84.37 | 903 |
| May 06 2024 | 84.38 | 0.12 | 0.14% | 84.40 | 84.40 | 84.38 | 377 |
| May 03 2024 | 84.26 | 0.26 | 0.31% | 84.26 | 84.26 | 84.26 | 485 |
| May 02 2024 | 84.00 | 0.11 | 0.13% | 84.15 | 84.15 | 84.00 | 547 |
| Apr 30 2024 | 83.89 | 0.00 | 0.00% | 83.89 | 83.89 | 83.89 | 0 |
| Apr 29 2024 | 83.89 | 0.20 | 0.24% | 83.89 | 83.89 | 83.89 | 67 |
| Apr 26 2024 | 83.69 | 0.47 | 0.56% | 83.57 | 83.91 | 83.57 | 678 |
| Apr 25 2024 | 83.22 | -0.52 | -0.62% | 83.50 | 83.66 | 83.22 | 1,205 |
| Apr 24 2024 | 83.74 | 0.01 | 0.01% | 83.74 | 83.74 | 83.74 | 24 |
| Apr 23 2024 | 83.73 | 0.14 | 0.17% | 84.00 | 84.00 | 83.73 | 51 |
| Apr 22 2024 | 83.59 | 0.02 | 0.02% | 83.35 | 83.59 | 83.34 | 118 |
| Apr 19 2024 | 83.57 | 0.27 | 0.32% | 83.45 | 83.57 | 83.41 | 92 |
| Apr 18 2024 | 83.30 | -0.29 | -0.35% | 83.30 | 83.30 | 83.30 | 108 |
