Amundi US Treasury Bond Long Dated UCITS ETF Dist Historical Data - US10

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726588500	104.03	0.19	0.18	104.28	104.28	103.94	1115
1726502100	103.84	0.31	0.30	103.68	103.84	103.19	927
1726242900	103.53	-0.37	-0.36	103.7	103.78	103.44	560
1726156500	103.9	-0.78	-0.75	104.42	104.43	103.9	29662
1726070100	104.68	0.5	0.48	104.54	105.09	104.1	2269
1725983700	104.18	0.93	0.90	103.15	104.25	103.15	7246
1725897300	103.25	-0.4	-0.39	102.82	103.25	102.39	4774
1725638100	103.65	1.55	1.52	102.77	103.65	102.4	14645
1725551700	102.1	0.39	0.38	102.03	102.45	101.83	2337
1725465300	101.71	0.28	0.28	101.87	101.87	101.24	2627
1725378900	101.43	1.85	1.86	100.1	101.44	100.1	1590
1725292500	99.58	-1.31	-1.30	99.66	99.7	99.44	2974
1725033300	100.89	0.49	0.49	100.84	100.95	100.57	1712
1724946900	100.4	-0.31	-0.31	100.67	101.2	100.4	442
1724860500	100.71	0.72	0.72	100.58	100.92	100.5	1237
1724774100	99.99	-0.62	-0.62	100.64	100.64	99.63	2960
1724687700	100.61	-0.03	-0.03	100.64	101.09	100.42	1447
1724428500	100.64	0.18	0.18	100.59	100.83	100.38	240
1724342100	100.46	-0.71	-0.70	100.98	101.16	100.46	1626
1724255700	101.17	0.09	0.09	101.12	101.27	100.85	3114
1724169300	101.08	0.2	0.20	100.77	101.08	100.52	1080
1724082900	100.88	-0.29	-0.29	101.12	101.2	100.81	1235
1723823700	101.17	-0.3	-0.30	101.2	101.43	101.17	680
1723650900	101.47	0	0.00	101.31	101.47	100.84	752
1723564500	101.47	0.77	0.76	101.01	101.61	100.85	2088
1723478100	100.7	-0.09	-0.09	100.86	100.86	100.57	901
1723218900	100.79	0.76	0.76	100.36	101.03	100.3	1588
1723132500	100.03	-0.76	-0.75	100.54	100.9	99.95	1217
1723046100	100.79	-1.25	-1.23	101.34	101.34	100.67	1144
1722959700	102.04	-0.46	-0.45	101.99	102.73	101.94	15731
1722873300	102.5	0.24	0.23	103.6	103.77	102.36	5876
1722614100	102.26	0.54	0.53	101.7	102.46	101.56	1709
1722527700	101.72	2.12	2.13	100.53	101.72	100.37	1699
1722441300	99.6	0.87	0.88	99.28	99.6	99.01	953
1722354900	98.73	0.11	0.11	98.48	99.05	98.26	2018
1722268500	98.62	0.95	0.97	98.17	99	98.17	1554
1722009300	97.67	0.08	0.08	97.09	97.8	97.09	954
1721922900	97.59	0	0.00	96.97	97.71	96.97	871
1721836500	97.59	-0.21	-0.21	97.69	97.77	97.45	1961
1721750100	97.8	0.3	0.31	97.41	97.84	97.41	1423
1721663700	97.5	-0.01	-0.01	97.92	98.04	97.5	5491
1721404500	97.51	-0.77	-0.78	97.92	98.18	97.51	11396
1721318100	98.28	0.26	0.27	98.25	98.33	97.78	6667
1721231700	98.02	-0.18	-0.18	98.35	98.35	97.75	1740
1721145300	98.2	1.16	1.20	97.88	98.2	97.63	1884
1721058900	97.04	-0.93	-0.95	97.59	97.59	96.84	893
1720799700	97.97	-0.51	-0.52	98.22	98.22	97.63	6166
1720713300	98.48	1	1.03	97.24	98.53	97.2	4761
1720626900	97.48	0.43	0.44	97.63	97.83	97.43	523
1720540500	97.05	-0.43	-0.44	97.55	97.59	97.05	1132
1720454100	97.48	0.38	0.39	96.95	97.6	96.92	1463
1720194900	97.1	0.45	0.47	96.84	97.37	96.71	1610
1720108500	96.65	-0.29	-0.30	96.47	96.82	96.47	2028
1720022100	96.94	0.67	0.70	96.32	96.94	96.06	1688
1719935700	96.27	0.47	0.49	96.31	96.57	96.09	16386
1719849300	95.8	-2.75	-2.79	96.69	96.75	95.8	1787
1719590100	98.55	-0.57	-0.58	99.23	99.51	98.55	1681
1719503700	99.12	-0.03	-0.03	98.72	99.17	98.62	1714
1719417300	99.15	-0.7	-0.70	99.81	99.81	99.05	8041
1719330900	99.85	0.52	0.52	99.78	100.28	99.64	2859
1719244500	99.33	-0.15	-0.15	99.72	99.72	99.1	3497
1718985300	99.48	0.38	0.38	99.43	100.25	99.43	14528
1718898900	99.1	-0.61	-0.61	99.62	99.86	98.9	1418
1718812500	99.71	0.62	0.63	99.77	100.01	99.57	1632
1718726100	99.09	0.18	0.18	99	99.51	98.9	1315

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10) Historical

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP