News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 96.45 | -0.01 | -0.01 | 96.34 | 96.6 | 96.34 | 1782 |
| 1742489700 | 96.46 | 1.15 | 1.21 | 95.82 | 97.32 | 95.82 | 5517 |
| 1742403300 | 95.31 | 0.57 | 0.60 | 95.15 | 95.31 | 94.95 | 2315 |
| 1742316900 | 94.74 | -0.62 | -0.65 | 94.31 | 94.9 | 94.28 | 3099 |
| 1742230500 | 95.36 | 0.36 | 0.38 | 95.31 | 95.36 | 94.87 | 918 |
| 1741971300 | 95 | 0.07 | 0.07 | 95.19 | 95.2 | 94.65 | 762 |
| 1741884900 | 94.93 | 0.74 | 0.79 | 94.49 | 95.03 | 94.29 | 3128 |
| 1741798500 | 94.19 | -0.75 | -0.79 | 94.9 | 94.91 | 94.19 | 10254 |
| 1741712100 | 94.94 | -1.36 | -1.41 | 95.65 | 95.81 | 94.8 | 2917 |
| 1741625700 | 96.3 | 0.62 | 0.65 | 95.81 | 96.53 | 95.68 | 3158 |
| 1741366500 | 95.68 | 0.64 | 0.67 | 95.78 | 96.17 | 95.3 | 2323 |
| 1741280100 | 95.04 | -1.37 | -1.42 | 95.59 | 95.91 | 94.93 | 1637 |
| 1741193700 | 96.41 | -3.79 | -3.78 | 97.85 | 97.85 | 96.41 | 4932 |
| 1741107300 | 100.2 | 0.05 | 0.05 | 100.58 | 100.92 | 99.78 | 6829 |
| 1741020900 | 100.15 | -0.34 | -0.34 | 100.5 | 100.6 | 99.56 | 6385 |
| 1740761700 | 100.49 | 0.39 | 0.39 | 100.7 | 100.7 | 100 | 3806 |
| 1740675300 | 100.1 | 0.98 | 0.99 | 99.35 | 100.2 | 99.04 | 3856 |
| 1740588900 | 99.12 | 0.33 | 0.33 | 98.87 | 99.41 | 98.73 | 3549 |
| 1740502500 | 98.79 | 0.89 | 0.91 | 98.5 | 99 | 98.3 | 6679 |
| 1740416100 | 97.9 | 0.69 | 0.71 | 97.41 | 98.05 | 97.23 | 2190 |
| 1740156900 | 97.21 | 0.21 | 0.22 | 96.64 | 97.21 | 96.64 | 2251 |
| 1740070500 | 97 | 0.26 | 0.27 | 96.57 | 97 | 96.4 | 2590 |
| 1739984100 | 96.74 | -0.03 | -0.03 | 96.07 | 96.74 | 96.07 | 1046 |
| 1739897700 | 96.77 | -0.12 | -0.12 | 96.43 | 96.9 | 96.43 | 777 |
| 1739811300 | 96.89 | -0.45 | -0.46 | 96.79 | 97.03 | 96.53 | 3190 |
| 1739552100 | 97.34 | 0.66 | 0.68 | 96.65 | 97.34 | 96.36 | 1397 |
| 1739465700 | 96.68 | 0.67 | 0.70 | 95.97 | 96.69 | 95.83 | 2598 |
| 1739379300 | 96.01 | -1.7 | -1.74 | 97.26 | 98.49 | 95.66 | 2629 |
| 1739292900 | 97.71 | -1.01 | -1.02 | 98.17 | 98.17 | 97.61 | 2827 |
| 1739206500 | 98.72 | 0.39 | 0.40 | 98.37 | 98.9 | 98.22 | 3863 |
| 1738947300 | 98.33 | -0.31 | -0.31 | 98.48 | 98.86 | 97.84 | 2342 |
| 1738860900 | 98.64 | 0.48 | 0.49 | 98.61 | 99.07 | 98.49 | 4508 |
| 1738774500 | 98.16 | 1.68 | 1.74 | 97.27 | 98.23 | 97.27 | 1633 |
| 1738688100 | 96.48 | -1.43 | -1.46 | 96.8 | 96.8 | 96.37 | 1517 |
| 1738601700 | 97.91 | 1.04 | 1.07 | 97.95 | 98.86 | 97.47 | 9493 |
| 1738342500 | 96.87 | 0.56 | 0.58 | 96.43 | 97.16 | 96.43 | 1212 |
| 1738256100 | 96.31 | 0.04 | 0.04 | 96.55 | 97.1 | 96.27 | 3228 |
| 1738169700 | 96.27 | 0.61 | 0.64 | 96.4 | 96.75 | 96.27 | 990 |
| 1738083300 | 95.66 | 0.41 | 0.43 | 95.67 | 95.98 | 95.66 | 946 |
| 1737996900 | 95.25 | 0.89 | 0.94 | 95.77 | 95.77 | 95.2 | 1922 |
| 1737737700 | 94.36 | -0.51 | -0.54 | 94.83 | 94.83 | 94.09 | 2461 |
| 1737651300 | 94.87 | -0.75 | -0.78 | 95.79 | 95.79 | 94.82 | 9042 |
| 1737564900 | 95.62 | -0.47 | -0.49 | 95.7 | 95.86 | 95.47 | 2477 |
| 1737478500 | 96.09 | 0.56 | 0.59 | 96.21 | 96.4 | 95.85 | 3268 |
| 1737392100 | 95.53 | -0.75 | -0.78 | 95.98 | 95.98 | 95.02 | 78123 |
| 1737132900 | 96.28 | 0.6 | 0.63 | 96.58 | 96.84 | 96.18 | 1861 |
| 1737046500 | 95.68 | 0.08 | 0.08 | 95.82 | 95.89 | 95.53 | 2131 |
| 1736960100 | 95.6 | 1.46 | 1.55 | 94.26 | 95.64 | 94.21 | 2884 |
| 1736873700 | 94.14 | -0.86 | -0.91 | 95.28 | 95.28 | 94.01 | 67939 |
| 1736787300 | 95 | -0.26 | -0.27 | 95.21 | 95.5 | 94.9 | 13031 |
| 1736528100 | 95.26 | -0.1 | -0.10 | 94.83 | 95.26 | 94.46 | 4144 |
| 1736441700 | 95.36 | 0.51 | 0.54 | 94.95 | 95.48 | 94.95 | 3776 |
| 1736355300 | 94.85 | 0.63 | 0.67 | 94.82 | 95 | 94.45 | 2865 |
| 1736268900 | 94.22 | -0.88 | -0.93 | 95 | 95 | 94.22 | 6705 |
| 1736182500 | 95.1 | -1.66 | -1.72 | 96 | 96 | 95.1 | 2791 |
| 1735923300 | 96.76 | -0.4 | -0.41 | 97.25 | 97.29 | 96.76 | 3576 |
| 1735836900 | 97.16 | 1 | 1.04 | 96.24 | 97.31 | 96.24 | 2325 |
| 1735577700 | 96.16 | 0.71 | 0.74 | 94.89 | 96.21 | 94.87 | 2158 |
| 1735318500 | 95.45 | -0.56 | -0.58 | 95.44 | 95.63 | 94.87 | 3531 |
| 1734972900 | 96.01 | -0.54 | -0.56 | 96.29 | 96.36 | 95.83 | 985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
