Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI US ESG LEAD EXTR UCITS ETF D | UESG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.51% | 39.195 | 11:38:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.21 | 39.12 | 39.22 | 39.195 | 38.995 |
UESG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 39.195 | 0.20 | 0.51% | 39.21 | 39.22 | 39.12 | 17,788 |
| May 09 2024 | 38.995 | -0.04 | -0.09% | 39.005 | 39.005 | 38.995 | 374 |
| May 08 2024 | 39.03 | 0.00 | 0.00% | 39.06 | 39.06 | 39.03 | 463 |
| May 07 2024 | 39.03 | 0.40 | 1.02% | 39.015 | 39.03 | 38.96 | 5,155 |
| May 06 2024 | 38.635 | 0.25 | 0.66% | 38.675 | 38.675 | 38.635 | 1,680 |
| May 03 2024 | 38.38 | 0.23 | 0.59% | 38.21 | 38.565 | 38.21 | 14,268 |
| May 02 2024 | 38.155 | -0.39 | -1.01% | 38.195 | 38.305 | 38.075 | 6,026 |
| Apr 30 2024 | 38.545 | -0.18 | -0.45% | 38.665 | 38.665 | 38.545 | 5,591 |
| Apr 29 2024 | 38.72 | -0.20 | -0.50% | 38.795 | 38.795 | 38.72 | 2,706 |
| Apr 26 2024 | 38.915 | 1.11 | 2.92% | 38.505 | 38.915 | 38.48 | 1,095 |
| Apr 25 2024 | 37.81 | -0.63 | -1.63% | 38.12 | 38.12 | 37.81 | 7,300 |
| Apr 24 2024 | 38.435 | 0.29 | 0.75% | 38.495 | 38.495 | 38.35 | 3,723 |
| Apr 23 2024 | 38.15 | 0.50 | 1.33% | 37.97 | 38.15 | 37.865 | 2,728 |
| Apr 22 2024 | 37.65 | -0.15 | -0.40% | 37.735 | 37.85 | 37.65 | 17,858 |
| Apr 19 2024 | 37.80 | -0.48 | -1.25% | 37.78 | 37.90 | 37.77 | 9,108 |
| Apr 18 2024 | 38.28 | -0.05 | -0.13% | 38.185 | 38.28 | 38.12 | 15,260 |
| Apr 17 2024 | 38.33 | -0.14 | -0.36% | 38.56 | 38.59 | 38.33 | 24,093 |
| Apr 16 2024 | 38.47 | -0.58 | -1.47% | 38.43 | 38.485 | 38.41 | 1,670 |
| Apr 15 2024 | 39.045 | -0.11 | -0.27% | 39.16 | 39.295 | 39.04 | 6,882 |
| Apr 12 2024 | 39.15 | 0.13 | 0.35% | 39.385 | 39.44 | 39.12 | 3,301 |
| Apr 11 2024 | 39.015 | 0.06 | 0.17% | 38.90 | 39.015 | 38.90 | 7,622 |
