News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 47.36 | -0.27 | -0.57 | 47.475 | 47.475 | 47.36 | 2784 |
| 1737651300 | 47.63 | 0.4 | 0.85 | 47.575 | 47.635 | 47.565 | 6682 |
| 1737564900 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1737478500 | 47.23 | -0.01 | -0.01 | 47.345 | 47.345 | 47.09 | 8392 |
| 1737392100 | 47.235 | 0.05 | 0.12 | 47.25 | 47.25 | 47.235 | 1353 |
| 1737132900 | 47.18 | 0.28 | 0.61 | 46.84 | 47.45 | 46.84 | 6231 |
| 1737046500 | 46.895 | 0.35 | 0.75 | 47 | 47 | 46.75 | 12235 |
| 1736960100 | 46.545 | 0.3 | 0.64 | 46.245 | 46.545 | 46.245 | 1058 |
| 1736873700 | 46.25 | 0.4 | 0.86 | 46.22 | 46.355 | 46.2 | 4413 |
| 1736787300 | 45.855 | -0.2 | -0.42 | 45.65 | 45.855 | 45.65 | 3734 |
| 1736528100 | 46.05 | -0.41 | -0.88 | 46.375 | 46.465 | 46.04 | 5560 |
| 1736441700 | 46.46 | 0.02 | 0.04 | 46.475 | 46.505 | 46.46 | 413 |
| 1736355300 | 46.44 | -0.29 | -0.62 | 46.515 | 46.515 | 46.34 | 2495 |
| 1736268900 | 46.73 | -0.18 | -0.37 | 46.68 | 46.73 | 46.65 | 83 |
| 1736182500 | 46.905 | 0.61 | 1.31 | 46.79 | 46.955 | 46.775 | 5274 |
| 1735923300 | 46.3 | -0.14 | -0.30 | 46.3 | 46.3 | 46.3 | 36 |
| 1735836900 | 46.44 | 0.57 | 1.25 | 46.22 | 46.555 | 46.22 | 284 |
| 1735577700 | 45.865 | -0.9 | -1.91 | 45.935 | 45.935 | 45.865 | 179 |
| 1735318500 | 46.76 | 0.61 | 1.32 | 46.76 | 46.76 | 46.76 | 5 |
| 1734972900 | 46.15 | 0.62 | 1.36 | 46.395 | 46.395 | 46.025 | 1235 |
| 1734713700 | 45.53 | -0.55 | -1.19 | 45.7 | 45.7 | 45.29 | 122 |
| 1734627300 | 46.08 | -0.92 | -1.96 | 46.095 | 46.28 | 45.985 | 1547 |
| 1734540900 | 47 | 0.09 | 0.19 | 47.01 | 47.01 | 46.98 | 290 |
| 1734454500 | 46.91 | 0.02 | 0.04 | 46.975 | 46.975 | 46.91 | 1556 |
| 1734368100 | 46.89 | -0.21 | -0.45 | 46.845 | 46.89 | 46.845 | 81 |
| 1734108900 | 47.1 | -0.35 | -0.73 | 47.3 | 47.355 | 47.1 | 3507 |
| 1734022500 | 47.445 | 0.2 | 0.43 | 47.33 | 47.445 | 47.165 | 4895 |
| 1733936100 | 47.24 | 0.2 | 0.43 | 46.98 | 47.24 | 46.98 | 823 |
| 1733849700 | 47.04 | 0.42 | 0.91 | 46.92 | 47.09 | 46.92 | 1589 |
| 1733763300 | 46.615 | -0.26 | -0.55 | 46.94 | 46.94 | 46.615 | 240 |
| 1733504100 | 46.875 | -0.08 | -0.16 | 46.875 | 46.875 | 46.875 | 99 |
| 1733417700 | 46.95 | -0.15 | -0.32 | 47.135 | 47.15 | 46.9 | 615 |
| 1733331300 | 47.1 | 0.33 | 0.71 | 46.94 | 47.1 | 46.94 | 5755 |
| 1733244900 | 46.77 | -0.24 | -0.50 | 46.825 | 46.89 | 46.7 | 4103 |
| 1733158500 | 47.005 | 0.63 | 1.36 | 46.58 | 47.005 | 46.575 | 1675 |
| 1732899300 | 46.375 | 0 | 0.00 | 46.375 | 46.375 | 46.375 | 0 |
| 1732812900 | 46.375 | -0.15 | -0.31 | 46.445 | 46.46 | 46.305 | 2306 |
| 1732726500 | 46.52 | -0.04 | -0.08 | 46.52 | 46.52 | 46.52 | 41 |
| 1732640100 | 46.555 | -0.2 | -0.42 | 46.57 | 46.57 | 46.555 | 441 |
| 1732553700 | 46.75 | 0.02 | 0.04 | 46.755 | 46.785 | 46.74 | 502 |
| 1732294500 | 46.73 | 0.97 | 2.12 | 46.7 | 46.885 | 46.585 | 9735 |
| 1732208100 | 45.76 | -0.25 | -0.54 | 45.76 | 45.76 | 45.76 | 61 |
| 1732121700 | 46.01 | 0.51 | 1.12 | 45.975 | 46.01 | 45.975 | 72 |
| 1732035300 | 45.5 | -0.05 | -0.11 | 45.47 | 45.5 | 45.47 | 431 |
| 1731948900 | 45.55 | -0.08 | -0.16 | 45.59 | 45.59 | 45.53 | 7195 |
| 1731689700 | 45.625 | -1.13 | -2.42 | 45.85 | 45.85 | 45.625 | 239 |
| 1731603300 | 46.755 | 0.33 | 0.70 | 46.68 | 46.755 | 46.68 | 63 |
| 1731516900 | 46.43 | 0.05 | 0.11 | 46.23 | 46.43 | 46.12 | 494 |
| 1731430500 | 46.38 | 0.05 | 0.12 | 46.255 | 46.38 | 46.255 | 153 |
| 1731344100 | 46.325 | 0.7 | 1.52 | 46.09 | 46.37 | 46.09 | 8707 |
| 1731084900 | 45.63 | 0.47 | 1.04 | 45.47 | 45.63 | 45.47 | 1124 |
| 1730998500 | 45.16 | 0.02 | 0.06 | 44.995 | 45.16 | 44.995 | 151 |
| 1730912100 | 45.135 | 2.25 | 5.25 | 45.05 | 45.34 | 45.05 | 977 |
| 1730825700 | 42.885 | -0.17 | -0.39 | 42.885 | 42.885 | 42.885 | 187 |
| 1730739300 | 43.055 | 0.23 | 0.53 | 43.055 | 43.055 | 43.055 | 337 |
| 1730480100 | 42.83 | -0.13 | -0.30 | 42.83 | 42.83 | 42.83 | 103 |
| 1730393700 | 42.96 | -1.12 | -2.54 | 42.955 | 42.96 | 42.95 | 261 |
| 1730307300 | 44.08 | 0.3 | 0.69 | 43.9 | 44.08 | 43.9 | 13032 |
| 1730220900 | 43.78 | -0.06 | -0.14 | 43.79 | 43.815 | 43.78 | 986 |
| 1730134500 | 43.84 | -0.13 | -0.30 | 44.065 | 44.085 | 43.84 | 2965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
