News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 41.615 | -0.11 | -0.25 | 41.785 | 41.785 | 41.615 | 73869 |
| 1721231700 | 41.72 | -0.65 | -1.53 | 41.825 | 41.87 | 41.715 | 23585 |
| 1721145300 | 42.37 | 0.16 | 0.38 | 42.195 | 42.37 | 42.195 | 14814 |
| 1721058900 | 42.21 | 0.16 | 0.37 | 42.285 | 42.285 | 42.17 | 6530 |
| 1720799700 | 42.055 | -0.19 | -0.44 | 41.91 | 42.055 | 41.855 | 8767 |
| 1720713300 | 42.24 | 0.11 | 0.25 | 42.415 | 42.415 | 42.24 | 1557 |
| 1720626900 | 42.135 | -0.02 | -0.04 | 42.16 | 42.16 | 42.135 | 9993 |
| 1720540500 | 42.15 | 0.27 | 0.66 | 42.105 | 42.175 | 42.105 | 24544 |
| 1720454100 | 41.875 | 0.11 | 0.26 | 41.81 | 41.875 | 41.78 | 10379 |
| 1720194900 | 41.765 | -0.01 | -0.02 | 41.68 | 41.765 | 41.675 | 8072 |
| 1720108500 | 41.775 | 0.16 | 0.37 | 41.845 | 41.845 | 41.775 | 2246 |
| 1720022100 | 41.62 | 0.31 | 0.75 | 41.625 | 41.64 | 41.615 | 3674 |
| 1719935700 | 41.31 | -0.17 | -0.40 | 41.375 | 41.375 | 41.295 | 5259 |
| 1719849300 | 41.475 | -0.4 | -0.94 | 41.38 | 41.49 | 41.38 | 3284 |
| 1719590100 | 41.87 | 0.16 | 0.40 | 41.885 | 41.945 | 41.855 | 7227 |
| 1719503700 | 41.705 | -0.01 | -0.01 | 41.695 | 41.705 | 41.695 | 1359 |
| 1719417300 | 41.71 | 0.18 | 0.42 | 41.88 | 41.945 | 41.675 | 17107 |
| 1719330900 | 41.535 | -0.07 | -0.16 | 41.445 | 41.595 | 41.445 | 867 |
| 1719244500 | 41.6 | -0.19 | -0.45 | 41.755 | 41.755 | 41.465 | 15446 |
| 1718985300 | 41.79 | -0.1 | -0.23 | 41.81 | 41.855 | 41.6 | 24333 |
| 1718898900 | 41.885 | 0.02 | 0.06 | 42.065 | 42.07 | 41.885 | 5209 |
| 1718812500 | 41.86 | 0.24 | 0.58 | 41.855 | 41.86 | 41.85 | 776 |
| 1718726100 | 41.62 | 0.35 | 0.86 | 41.64 | 41.64 | 41.525 | 8114 |
| 1718639700 | 41.265 | -0.11 | -0.25 | 41.405 | 41.405 | 41.265 | 21321 |
| 1718380500 | 41.37 | 0.42 | 1.04 | 41.22 | 41.37 | 41.22 | 5928 |
| 1718294100 | 40.945 | 0.15 | 0.36 | 40.94 | 41 | 40.85 | 5419 |
| 1718207700 | 40.8 | 0.25 | 0.63 | 40.675 | 40.8 | 40.66 | 3369 |
| 1718121300 | 40.545 | 0.46 | 1.15 | 40.605 | 40.605 | 40.54 | 5711 |
| 1718034900 | 40.085 | 0 | 0.00 | 40.085 | 40.085 | 40.085 | 0 |
| 1717775700 | 40.085 | -0.08 | -0.20 | 40.135 | 40.15 | 40.085 | 626 |
| 1717689300 | 40.165 | 0.13 | 0.34 | 40.24 | 40.3 | 40.165 | 9378 |
| 1717602900 | 40.03 | 0.53 | 1.34 | 39.72 | 40.03 | 39.72 | 11867 |
| 1717516500 | 39.5 | 0.09 | 0.23 | 39.31 | 39.5 | 39.31 | 2712 |
| 1717430100 | 39.41 | 0.35 | 0.90 | 39.71 | 39.765 | 39.41 | 1518 |
| 1717170900 | 39.06 | -0.52 | -1.31 | 39.315 | 39.38 | 39.06 | 11440 |
| 1717084500 | 39.58 | -0.26 | -0.65 | 39.62 | 39.66 | 39.58 | 3855 |
| 1716998100 | 39.84 | 0.03 | 0.08 | 39.79 | 39.84 | 39.695 | 3751 |
| 1716911700 | 39.81 | -0.04 | -0.10 | 39.905 | 39.905 | 39.81 | 4746 |
| 1716825300 | 39.85 | 0.14 | 0.35 | 39.86 | 39.865 | 39.825 | 7116 |
| 1716566100 | 39.71 | -0.35 | -0.86 | 39.725 | 39.755 | 39.665 | 4194 |
| 1716479700 | 40.055 | 0.21 | 0.53 | 40.105 | 40.105 | 39.99 | 5771 |
| 1716393300 | 39.845 | 0.19 | 0.47 | 39.81 | 39.85 | 39.79 | 8655 |
| 1716306900 | 39.66 | -0.05 | -0.11 | 39.665 | 39.68 | 39.635 | 2302 |
| 1716220500 | 39.705 | 0.23 | 0.57 | 39.56 | 39.74 | 39.56 | 1206 |
| 1715961300 | 39.48 | -0.17 | -0.43 | 39.58 | 39.605 | 39.465 | 9553 |
| 1715874900 | 39.65 | 0.17 | 0.44 | 39.615 | 39.65 | 39.6 | 524 |
| 1715788500 | 39.475 | 0.37 | 0.93 | 39.18 | 39.475 | 39.16 | 14785 |
| 1715702100 | 39.11 | 0.06 | 0.17 | 39.165 | 39.165 | 39.02 | 8322 |
| 1715615700 | 39.045 | -0.15 | -0.38 | 39.22 | 39.22 | 39.045 | 295 |
| 1715356500 | 39.195 | 0.2 | 0.51 | 39.21 | 39.22 | 39.12 | 17788 |
| 1715270100 | 38.995 | -0.04 | -0.09 | 39.005 | 39.005 | 38.995 | 374 |
| 1715183700 | 39.03 | 0 | 0.00 | 39.06 | 39.06 | 39.03 | 463 |
| 1715097300 | 39.03 | 0.4 | 1.02 | 39.015 | 39.03 | 38.96 | 5155 |
| 1715010900 | 38.635 | 0.25 | 0.66 | 38.675 | 38.675 | 38.635 | 1680 |
| 1714751700 | 38.38 | 0.23 | 0.59 | 38.21 | 38.565 | 38.21 | 14268 |
| 1714665300 | 38.155 | -0.39 | -1.01 | 38.195 | 38.305 | 38.075 | 6026 |
| 1714492500 | 38.545 | -0.18 | -0.45 | 38.665 | 38.665 | 38.545 | 5591 |
| 1714406100 | 38.72 | -0.2 | -0.50 | 38.795 | 38.795 | 38.72 | 2706 |
| 1714146900 | 38.915 | 1.11 | 2.92 | 38.505 | 38.915 | 38.48 | 1095 |
| 1714060500 | 37.81 | -0.63 | -1.63 | 38.12 | 38.12 | 37.81 | 7300 |
| 1713974100 | 38.435 | 0.29 | 0.75 | 38.495 | 38.495 | 38.35 | 3723 |
| 1713887700 | 38.15 | 0.5 | 1.33 | 37.97 | 38.15 | 37.865 | 2728 |
| 1713801300 | 37.65 | -0.15 | -0.40 | 37.735 | 37.85 | 37.65 | 17858 |
| 1713542100 | 37.8 | -0.48 | -1.25 | 37.78 | 37.9 | 37.77 | 9108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
