Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6M2Z | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 11.11 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.04 | 10.76 | 11.13 | 11.11 | 11.09 |
UC6M2Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6M2Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.91 | -0.09 | -0.82% | 11.04 | 11.13 | 10.76 | 0 |
| May 30 2024 | 11.00 | 0.16 | 1.48% | 10.69 | 11.15 | 10.55 | 90 |
| May 29 2024 | 10.84 | -0.36 | -3.21% | 11.11 | 11.34 | 10.71 | 20 |
| May 28 2024 | 11.20 | -0.80 | -6.67% | 11.88 | 12.13 | 11.05 | 350 |
| May 27 2024 | 12.00 | 0.18 | 1.52% | 11.65 | 12.05 | 11.60 | 0 |
| May 24 2024 | 11.82 | 0.00 | 0.00% | 11.57 | 11.93 | 11.48 | 0 |
| May 23 2024 | 11.82 | -0.09 | -0.76% | 11.71 | 12.22 | 11.42 | 0 |
| May 22 2024 | 11.91 | 0.20 | 1.71% | 11.76 | 11.96 | 11.27 | 0 |
| May 21 2024 | 11.71 | -0.10 | -0.85% | 11.64 | 11.74 | 11.45 | 0 |
| May 20 2024 | 11.81 | -0.37 | -3.04% | 12.16 | 12.28 | 11.81 | 0 |
| May 17 2024 | 12.18 | 0.16 | 1.33% | 11.96 | 12.23 | 11.93 | 0 |
| May 16 2024 | 12.02 | 0.57 | 4.98% | 11.64 | 12.30 | 11.60 | 0 |
| May 15 2024 | 11.45 | 0.04 | 0.35% | 11.21 | 11.50 | 11.15 | 0 |
| May 14 2024 | 11.41 | 0.29 | 2.61% | 11.00 | 11.41 | 10.97 | 0 |
| May 13 2024 | 11.12 | 0.39 | 3.63% | 10.86 | 11.20 | 10.79 | 0 |
| May 10 2024 | 10.73 | -0.42 | -3.77% | 11.25 | 11.25 | 10.64 | 0 |
| May 09 2024 | 11.15 | -0.02 | -0.18% | 11.16 | 11.24 | 10.78 | 0 |
| May 08 2024 | 11.17 | -0.24 | -2.10% | 10.75 | 11.44 | 10.46 | 0 |
| May 07 2024 | 11.41 | -1.70 | -12.97% | 13.20 | 13.86 | 10.76 | 0 |
| May 06 2024 | 13.11 | -0.22 | -1.65% | 13.33 | 13.51 | 12.97 | 0 |
| May 03 2024 | 13.33 | 0.40 | 3.09% | 13.32 | 13.70 | 13.21 | 0 |
| May 02 2024 | 12.93 | 0.79 | 6.51% | 12.21 | 13.18 | 12.04 | 0 |
