Unicredit Bank AG (UC6M2Z)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744041300 | 7.58 | -3.13 | -29.23 | 8.9 | 9.01 | 7.45 | 10320 |
| 1743782100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1743695700 | 10.71 | -1.13 | -9.54 | 10.78 | 12.23 | 10.62 | 0 |
| 1743609300 | 11.84 | 0.05 | 0.42 | 11.4 | 11.97 | 11.34 | 0 |
| 1743522900 | 11.79 | 0.87 | 7.97 | 10.99 | 11.9 | 10.97 | 5096 |
| 1743436500 | 10.92 | -0.86 | -7.30 | 11.3 | 11.41 | 10.69 | 0 |
| 1743180900 | 11.78 | 1.11 | 10.40 | 11.82 | 12.33 | 11.33 | 0 |
| 1743094500 | 10.67 | 0.4 | 3.89 | 9.39 | 10.91 | 8.69 | 10400 |
| 1743008100 | 10.27 | -1.35 | -11.62 | 11.98 | 11.98 | 10.27 | 5008 |
| 1742921700 | 11.62 | -0.29 | -2.43 | 12.15 | 12.19 | 11.5 | 2482 |
| 1742835300 | 11.91 | -0.02 | -0.17 | 12.22 | 12.43 | 11.4 | 4961 |
| 1742576100 | 11.93 | -0.82 | -6.43 | 12.54 | 12.57 | 11.68 | 0 |
| 1742489700 | 12.75 | -0.55 | -4.14 | 12.69 | 13.42 | 12.62 | 4804 |
| 1742403300 | 13.3 | 0.74 | 5.89 | 12.49 | 13.33 | 12.42 | 2438 |
| 1742316900 | 12.56 | -0.64 | -4.85 | 13.15 | 13.34 | 12.43 | 2406 |
| 1742230500 | 13.2 | 0.21 | 1.62 | 13.46 | 13.46 | 12.52 | 0 |
| 1741971300 | 12.99 | 0.43 | 3.42 | 12.52 | 13.24 | 12.4 | 7338 |
| 1741884900 | 12.56 | -0.57 | -4.34 | 13.03 | 13.2 | 12.23 | 0 |
| 1741798500 | 13.13 | 1.26 | 10.61 | 12.2 | 13.15 | 12.1 | 3330 |
| 1741712100 | 11.87 | -0.51 | -4.12 | 12.53 | 12.65 | 11.53 | 5786 |
| 1741625700 | 12.38 | -0.62 | -4.77 | 13.11 | 13.34 | 12.36 | 2424 |
| 1741366500 | 13 | -0.34 | -2.55 | 12.93 | 13.4 | 12.31 | 0 |
| 1741280100 | 13.34 | -0.66 | -4.71 | 13.68 | 13.77 | 12.8 | 2364 |
| 1741193700 | 14 | -0.96 | -6.42 | 15.25 | 15.49 | 13.9 | 0 |
| 1741107300 | 14.96 | -1.99 | -11.74 | 16.21 | 16.379999 | 14.96 | 0 |
| 1741020900 | 16.95 | 0.23 | 1.38 | 16.34 | 17.55 | 16.3 | 50 |
| 1740761700 | 16.719999 | 0.39 | 2.39 | 16.12 | 16.78 | 15.44 | 0 |
| 1740675300 | 16.329999 | -3.68 | -18.39 | 17.69 | 17.7 | 15.78 | 180 |
| 1740588900 | 20.01 | 0.38 | 1.94 | 19.86 | 20.19 | 19.7 | 0 |
| 1740502500 | 19.63 | -0.15 | -0.76 | 19.54 | 20.29 | 18.92 | 0 |
| 1740416100 | 19.78 | -0.27 | -1.35 | 19.64 | 20.23 | 19.64 | 2074 |
| 1740156900 | 20.05 | -0.06 | -0.30 | 20.02 | 20.34 | 19.77 | 0 |
| 1740070500 | 20.11 | 0.38 | 1.93 | 19.74 | 20.18 | 19.57 | 0 |
| 1739984100 | 19.73 | -0.36 | -1.79 | 19.82 | 20.45 | 19.41 | 0 |
| 1739897700 | 20.09 | -0.6 | -2.90 | 20.71 | 21.08 | 20.05 | 0 |
| 1739811300 | 20.69 | 0.98 | 4.97 | 19.91 | 20.77 | 19.75 | 0 |
| 1739552100 | 19.71 | 0.45 | 2.34 | 18.39 | 20.11 | 18.27 | 0 |
| 1739465700 | 19.26 | 1.33 | 7.42 | 18.08 | 19.43 | 18.04 | 0 |
| 1739379300 | 17.93 | 0.18 | 1.01 | 17.66 | 18.43 | 17.57 | 0 |
| 1739292900 | 17.75 | 1.43 | 8.76 | 16.32 | 17.83 | 16.28 | 0 |
| 1739206500 | 16.32 | 1.01 | 6.60 | 15.36 | 16.32 | 15.34 | 0 |
| 1738947300 | 15.31 | -1.19 | -7.21 | 16.39 | 16.39 | 15.31 | 0 |
| 1738860900 | 16.5 | 0.36 | 2.23 | 16.469999 | 16.93 | 16.21 | 0 |
| 1738774500 | 16.14 | -0.55 | -3.30 | 16.04 | 16.29 | 15.4 | 1203 |
| 1738688100 | 16.69 | 3.24 | 24.09 | 13.84 | 17.11 | 12.83 | 6015 |
| 1738601700 | 13.45 | 0.04 | 0.30 | 13.18 | 13.49 | 12.38 | 4800 |
| 1738342500 | 13.41 | 0.22 | 1.67 | 13.36 | 13.83 | 13.32 | 2422 |
| 1738256100 | 13.19 | 0.12 | 0.92 | 13.17 | 13.24 | 12.71 | 0 |
| 1738169700 | 13.07 | 0.11 | 0.85 | 13.21 | 13.43 | 12.97 | 0 |
| 1738083300 | 12.96 | 0.17 | 1.33 | 13.08 | 13.72 | 12.81 | 2446 |
| 1737996900 | 12.79 | -0.18 | -1.39 | 12.87 | 12.95 | 12.18 | 4864 |
| 1737737700 | 12.97 | 0.04 | 0.31 | 13.05 | 13.34 | 12.88 | 0 |
| 1737651300 | 12.93 | -0.7 | -5.14 | 13.44 | 13.6 | 12.71 | 0 |
| 1737564900 | 13.63 | -0.38 | -2.71 | 14.12 | 14.4 | 13.58 | 0 |
| 1737478500 | 14.01 | -0.26 | -1.82 | 14.02 | 14.34 | 13.83 | 0 |
| 1737392100 | 14.27 | -0.29 | -1.99 | 14.26 | 14.71 | 14.05 | 0 |
| 1737132900 | 14.56 | 0.56 | 4.00 | 14 | 14.69 | 13.97 | 333 |
| 1737046500 | 14 | 0.07 | 0.50 | 13.88 | 14.78 | 13.87 | 0 |
| 1736960100 | 13.93 | 0.83 | 6.34 | 12.99 | 14.01 | 12.91 | 0 |
| 1736873700 | 13.1 | 0.42 | 3.31 | 12.81 | 13.41 | 12.79 | 0 |
| 1736787300 | 12.68 | -1.32 | -9.43 | 13.85 | 13.85 | 12.29 | 0 |
| 1736528100 | 14 | -0.05 | -0.36 | 14.32 | 14.59 | 13.88 | 0 |
| 1736441700 | 14.05 | 0.18 | 1.30 | 13.95 | 14.23 | 13.76 | 0 |
| 1736355300 | 13.87 | 0.36 | 2.66 | 13.45 | 13.88 | 13.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
