Unicredit Bank AG (UC5F24)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744217700 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1744131300 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1744044900 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1743785700 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1743699300 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1743612900 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1743526500 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1743440100 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1743180900 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1743094500 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1743008100 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1742921700 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1742835300 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1742576100 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1742489700 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1742403300 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1742316900 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1742230500 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1741971300 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1741884900 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1741798500 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1741712100 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1741625700 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1741366500 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1741280100 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1741193700 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1741107300 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1741020900 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1740761700 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1740675300 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1740588900 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1740502500 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1740416100 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1740156900 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1740070500 | 18.78 | -0.11 | -0.58 | 18.86 | 19.52 | 18.71 | 0 |
| 1739984100 | 18.89 | -0.18 | -0.94 | 19.01 | 19.31 | 18.84 | 0 |
| 1739897700 | 19.07 | 0.73 | 3.98 | 18.25 | 19.07 | 18.22 | 0 |
| 1739811300 | 18.34 | 0.18 | 0.99 | 18.24 | 18.73 | 18.04 | 0 |
| 1739552100 | 18.16 | 0.22 | 1.23 | 17.65 | 18.24 | 17.65 | 0 |
| 1739465700 | 17.94 | -0.61 | -3.29 | 18.38 | 18.94 | 17.94 | 0 |
| 1739379300 | 18.55 | 0.82 | 4.62 | 17.52 | 18.68 | 17.52 | 0 |
| 1739292900 | 17.73 | 1.01 | 6.04 | 16.3 | 17.84 | 16.059999 | 0 |
| 1739206500 | 16.719999 | -0.4 | -2.34 | 16.89 | 17.35 | 16.41 | 0 |
| 1738947300 | 17.12 | 0.79 | 4.84 | 16.05 | 17.14 | 16.05 | 0 |
| 1738860900 | 16.329999 | 4.35 | 36.31 | 12.79 | 16.469999 | 12.79 | 0 |
| 1738774500 | 11.98 | -0.24 | -1.96 | 11.92 | 12.44 | 11.79 | 0 |
| 1738688100 | 12.22 | 0.48 | 4.09 | 11.93 | 12.25 | 11.72 | 0 |
| 1738601700 | 11.74 | -0.73 | -5.85 | 11.73 | 11.9 | 11.56 | 0 |
| 1738342500 | 12.47 | 0.08 | 0.65 | 12.39 | 12.69 | 12.38 | 0 |
| 1738256100 | 12.39 | 0.28 | 2.31 | 12.19 | 12.46 | 12.01 | 0 |
| 1738169700 | 12.11 | 0.14 | 1.17 | 12.17 | 12.27 | 11.8 | 0 |
| 1738083300 | 11.97 | 0.34 | 2.92 | 11.74 | 12.17 | 11.58 | 0 |
| 1737996900 | 11.63 | 0.17 | 1.48 | 11.05 | 12.05 | 10.95 | 0 |
| 1737737700 | 11.46 | 0.14 | 1.24 | 11.33 | 11.72 | 11.19 | 0 |
| 1737651300 | 11.32 | 0.72 | 6.79 | 10.47 | 11.32 | 10.47 | 0 |
| 1737564900 | 10.6 | -0.04 | -0.38 | 10.66 | 10.95 | 10.49 | 0 |
| 1737478500 | 10.64 | -0.04 | -0.37 | 10.47 | 10.75 | 10.44 | 0 |
| 1737392100 | 10.68 | 0.57 | 5.64 | 10.12 | 10.74 | 10.08 | 0 |
| 1737132900 | 10.11 | 0.04 | 0.40 | 10.1 | 10.4 | 10.03 | 0 |
| 1737046500 | 10.07 | 0.02 | 0.20 | 10.06 | 10.34 | 10.03 | 0 |
| 1736960100 | 10.05 | 0.73 | 7.83 | 9.2899999 | 10.27 | 9.26 | 0 |
| 1736873700 | 9.32 | 0.72 | 8.37 | 8.8 | 9.57 | 8.76 | 0 |
| 1736787300 | 8.6 | -0.03 | -0.35 | 8.49 | 8.93 | 8.33 | 0 |
| 1736528100 | 8.63 | -0.14 | -1.60 | 8.78 | 8.93 | 8.6199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
