Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5F24 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.12% | 8.16 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.12 | 8.01 | 8.34 | 8.16 | 8.15 |
UC5F24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.21 | -0.01 | -0.12% | 8.12 | 8.34 | 8.01 | 0 |
| Jun 06 2024 | 8.22 | -0.01 | -0.12% | 8.26 | 8.43 | 7.91 | 0 |
| Jun 05 2024 | 8.23 | -0.41 | -4.75% | 8.85 | 8.85 | 8.05 | 0 |
| Jun 04 2024 | 8.64 | -0.64 | -6.90% | 9.03 | 9.19 | 8.45 | 0 |
| Jun 03 2024 | 9.28 | -0.36 | -3.73% | 9.65 | 9.88 | 9.14 | 0 |
| May 31 2024 | 9.64 | -0.04 | -0.41% | 9.50 | 9.73 | 9.46 | 0 |
| May 30 2024 | 9.68 | 0.35 | 3.75% | 8.93 | 9.68 | 8.93 | 0 |
| May 29 2024 | 9.33 | -0.16 | -1.69% | 9.30 | 9.48 | 9.10 | 0 |
| May 28 2024 | 9.49 | 0.32 | 3.49% | 9.14 | 9.49 | 9.10 | 0 |
| May 27 2024 | 9.17 | 0.35 | 3.97% | 8.53 | 9.17 | 8.53 | 0 |
| May 24 2024 | 8.82 | -0.13 | -1.45% | 8.92 | 8.92 | 8.43 | 0 |
| May 23 2024 | 8.95 | 0.14 | 1.59% | 8.74 | 9.06 | 8.69 | 0 |
| May 22 2024 | 8.81 | -0.06 | -0.68% | 8.89 | 9.10 | 8.80 | 0 |
| May 21 2024 | 8.87 | -0.55 | -5.84% | 9.19 | 9.21 | 8.42 | 0 |
| May 20 2024 | 9.42 | 0.69 | 7.90% | 8.84 | 9.43 | 8.80 | 0 |
| May 17 2024 | 8.73 | -0.06 | -0.68% | 8.50 | 8.83 | 8.46 | 0 |
| May 16 2024 | 8.79 | -0.24 | -2.66% | 8.88 | 8.97 | 8.68 | 0 |
| May 15 2024 | 9.03 | 0.22 | 2.50% | 8.77 | 9.24 | 8.70 | 0 |
| May 14 2024 | 8.81 | 1.05 | 13.53% | 7.79 | 9.00 | 7.78 | 0 |
| May 13 2024 | 7.76 | 0.36 | 4.86% | 7.47 | 8.21 | 7.43 | 0 |
| May 10 2024 | 7.40 | 0.62 | 9.14% | 6.87 | 7.55 | 6.87 | 0 |
| May 09 2024 | 6.78 | 0.25 | 3.83% | 6.38 | 6.81 | 6.32 | 0 |
| May 08 2024 | 6.53 | 0.17 | 2.67% | 6.31 | 6.60 | 6.25 | 0 |
