Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tinexta | TNXT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.84% | 17.74 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.95 | 17.62 | 18.18 | 17.74 | 17.89 |
TNXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.31 | 18.18 | 17.09 | 17.59 | 44,504 | 0.43 | 2.48% |
| 1 Month | 18.92 | 19.27 | 16.85 | 17.75 | 48,512 | -1.18 | -6.24% |
| 3 Months | 18.78 | 19.64 | 16.35 | 18.30 | 73,623 | -1.04 | -5.54% |
| 6 Months | 15.52 | 20.70 | 15.49 | 18.42 | 71,036 | 2.22 | 14.30% |
| 1 Year | 18.58 | 20.70 | 14.19 | 17.72 | 72,062 | -0.84 | -4.52% |
| 3 Years | 24.48 | 44.06 | 14.19 | 25.68 | 74,506 | -6.74 | -27.53% |
| 5 Years | 11.16 | 44.06 | 7.15 | 20.26 | 97,587 | 6.58 | 58.96% |
TNXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 17.92 | 0.42 | 2.40% | 17.60 | 17.95 | 17.55 | 64,846 |
| Apr 26 2024 | 17.50 | 0.14 | 0.81% | 17.51 | 17.65 | 17.41 | 40,597 |
| Apr 25 2024 | 17.36 | 0.04 | 0.23% | 17.28 | 17.48 | 17.09 | 35,641 |
| Apr 24 2024 | 17.32 | -0.26 | -1.48% | 17.67 | 17.70 | 17.29 | 34,746 |
| Apr 23 2024 | 17.58 | 0.42 | 2.45% | 17.31 | 17.60 | 17.18 | 46,692 |
| Apr 22 2024 | 17.16 | 0.13 | 0.76% | 17.11 | 17.25 | 17.00 | 45,433 |
| Apr 19 2024 | 17.03 | -0.18 | -1.05% | 17.13 | 17.14 | 16.85 | 36,358 |
| Apr 18 2024 | 17.21 | -0.04 | -0.23% | 17.12 | 17.23 | 16.85 | 45,853 |
| Apr 17 2024 | 17.25 | -0.18 | -1.03% | 17.32 | 17.54 | 17.17 | 41,421 |
| Apr 16 2024 | 17.43 | -0.02 | -0.11% | 17.17 | 17.44 | 17.05 | 52,642 |
| Apr 15 2024 | 17.45 | -0.01 | -0.06% | 17.49 | 17.68 | 17.33 | 49,276 |
| Apr 12 2024 | 17.46 | -0.48 | -2.68% | 18.09 | 18.22 | 17.42 | 64,547 |
| Apr 11 2024 | 17.94 | 0.05 | 0.28% | 17.84 | 18.04 | 17.73 | 41,234 |
| Apr 10 2024 | 17.89 | -0.11 | -0.61% | 17.97 | 18.25 | 17.72 | 45,311 |
| Apr 09 2024 | 18.00 | -0.28 | -1.53% | 18.11 | 18.27 | 17.94 | 52,814 |
| Apr 08 2024 | 18.28 | 0.20 | 1.11% | 18.07 | 18.29 | 18.04 | 25,063 |
| Apr 05 2024 | 18.08 | -0.36 | -1.95% | 18.23 | 18.34 | 17.98 | 52,283 |
| Apr 04 2024 | 18.44 | 0.02 | 0.11% | 18.29 | 18.45 | 18.17 | 40,496 |
| Apr 03 2024 | 18.42 | 0.08 | 0.44% | 18.20 | 18.49 | 18.19 | 34,936 |
| Apr 02 2024 | 18.34 | -0.63 | -3.32% | 18.92 | 19.27 | 18.27 | 120,047 |
