Spdr Msci World Eur Hdg Ucits Etf Acc (SWRE)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 12.6 | -0.02 | -0.16 | 12.582 | 12.6 | 12.58 | 26305 |
| 1736441700 | 12.62 | -0.13 | -1.05 | 12.62 | 12.62 | 12.62 | 904 |
| 1736355300 | 12.754 | 0 | 0.00 | 12.754 | 12.754 | 12.754 | 0 |
| 1736268900 | 12.754 | 0.01 | 0.09 | 12.746 | 12.776 | 12.746 | 11938 |
| 1736182500 | 12.742 | 0.18 | 1.47 | 12.668 | 12.742 | 12.648 | 13831 |
| 1735923300 | 12.558 | -0.02 | -0.13 | 12.528 | 12.558 | 12.526 | 13466 |
| 1735836900 | 12.574 | -0.16 | -1.29 | 12.57 | 12.574 | 12.57 | 1095 |
| 1735577700 | 12.738 | 0 | 0.00 | 12.738 | 12.738 | 12.738 | 0 |
| 1735318500 | 12.738 | 0.19 | 1.55 | 12.734 | 12.738 | 12.734 | 129 |
| 1734972900 | 12.544 | 0.17 | 1.34 | 12.544 | 12.544 | 12.544 | 949 |
| 1734713700 | 12.378 | -0.2 | -1.57 | 12.386 | 12.386 | 12.358 | 1791 |
| 1734627300 | 12.576 | -0.26 | -2.06 | 12.538 | 12.576 | 12.532 | 2373 |
| 1734540900 | 12.84 | 0 | 0.03 | 12.838 | 12.84 | 12.838 | 870 |
| 1734454500 | 12.836 | -0.03 | -0.23 | 12.786 | 12.836 | 12.786 | 1077 |
| 1734368100 | 12.866 | -0.04 | -0.33 | 12.854 | 12.876 | 12.854 | 4790 |
| 1734108900 | 12.908 | 0.02 | 0.16 | 12.908 | 12.91 | 12.908 | 5495 |
| 1734022500 | 12.888 | 0.01 | 0.06 | 12.888 | 12.888 | 12.888 | 7380 |
| 1733936100 | 12.88 | 0.02 | 0.17 | 12.836 | 12.88 | 12.83 | 8835 |
| 1733849700 | 12.858 | -0.07 | -0.54 | 12.858 | 12.858 | 12.858 | 538 |
| 1733763300 | 12.928 | 0.01 | 0.08 | 12.95 | 12.952 | 12.92 | 1303 |
| 1733504100 | 12.918 | -0 | -0.02 | 12.906 | 12.924 | 12.89 | 11061 |
| 1733417700 | 12.92 | 0.06 | 0.47 | 12.916 | 12.92 | 12.906 | 1219 |
| 1733331300 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1733244900 | 12.86 | 0.07 | 0.55 | 12.86 | 12.86 | 12.86 | 8 |
| 1733158500 | 12.79 | 0.03 | 0.22 | 12.774 | 12.79 | 12.766 | 1487 |
| 1732899300 | 12.762 | 0.05 | 0.38 | 12.742 | 12.764 | 12.728 | 1482 |
| 1732812900 | 12.714 | 0.03 | 0.27 | 12.714 | 12.714 | 12.714 | 549 |
| 1732726500 | 12.68 | -0.05 | -0.39 | 12.7 | 12.7 | 12.68 | 4775 |
| 1732640100 | 12.73 | 0 | 0.00 | 12.66 | 12.73 | 12.638 | 10285 |
| 1732553700 | 12.73 | 0.12 | 0.92 | 12.738 | 12.746 | 12.724 | 4525 |
| 1732294500 | 12.614 | 0.01 | 0.08 | 12.586 | 12.616 | 12.586 | 8203 |
| 1732208100 | 12.604 | 0.14 | 1.14 | 12.598 | 12.604 | 12.556 | 2207 |
| 1732121700 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1732035300 | 12.462 | -0.02 | -0.14 | 12.442 | 12.462 | 12.442 | 336 |
| 1731948900 | 12.48 | -0 | -0.02 | 12.48 | 12.48 | 12.48 | 100 |
| 1731689700 | 12.482 | -0.17 | -1.34 | 12.554 | 12.566 | 12.482 | 2313 |
| 1731603300 | 12.652 | 0.01 | 0.08 | 12.652 | 12.652 | 12.652 | 7476 |
| 1731516900 | 12.642 | -0.03 | -0.22 | 12.642 | 12.642 | 12.642 | 560 |
| 1731430500 | 12.67 | -0.05 | -0.38 | 12.656 | 12.676 | 12.656 | 2568 |
| 1731344100 | 12.718 | 0.14 | 1.13 | 12.728 | 12.744 | 12.718 | 8934 |
| 1731084900 | 12.576 | 0 | 0.00 | 12.598 | 12.6 | 12.576 | 1113 |
| 1730998500 | 12.576 | 0.05 | 0.40 | 12.562 | 12.58 | 12.562 | 87492 |
| 1730912100 | 12.526 | 0.24 | 1.97 | 12.52 | 12.568 | 12.518 | 13418 |
| 1730825700 | 12.284 | 0.05 | 0.43 | 12.216 | 12.284 | 12.184 | 20463 |
| 1730739300 | 12.232 | -0.04 | -0.31 | 12.232 | 12.232 | 12.232 | 494 |
| 1730480100 | 12.27 | 0.08 | 0.62 | 12.21 | 12.27 | 12.21 | 170 |
| 1730393700 | 12.194 | -0.24 | -1.91 | 12.286 | 12.286 | 12.194 | 1100 |
| 1730307300 | 12.432 | 0.01 | 0.11 | 12.426 | 12.434 | 12.36 | 6095 |
| 1730220900 | 12.418 | -0.01 | -0.08 | 12.454 | 12.454 | 12.406 | 3619 |
| 1730134500 | 12.428 | -0.01 | -0.05 | 12.414 | 12.448 | 12.414 | 8344 |
| 1729871700 | 12.434 | 0.07 | 0.53 | 12.398 | 12.456 | 12.398 | 4020 |
| 1729785300 | 12.368 | -0.07 | -0.59 | 12.372 | 12.404 | 12.368 | 5621 |
| 1729698900 | 12.442 | 0.06 | 0.48 | 12.442 | 12.442 | 12.442 | 670 |
| 1729612500 | 12.382 | -0.03 | -0.23 | 12.48 | 12.48 | 12.382 | 4050 |
| 1729526100 | 12.41 | -0.09 | -0.74 | 12.514 | 12.514 | 12.41 | 11188 |
| 1729266900 | 12.502 | 0.01 | 0.08 | 12.492 | 12.504 | 12.492 | 520 |
| 1729180500 | 12.492 | 0.09 | 0.73 | 12.484 | 12.522 | 12.484 | 25001 |
| 1729094100 | 12.402 | -0.09 | -0.70 | 12.402 | 12.402 | 12.402 | 670 |
| 1729007700 | 12.49 | -0 | -0.02 | 12.502 | 12.504 | 12.486 | 3618 |
| 1728921300 | 12.492 | 0.08 | 0.68 | 12.42 | 12.492 | 12.42 | 3484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
