Spdr Msci World Eur Hdg Ucits Etf Acc (SWRE)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 12.304 | -0.01 | -0.05 | 12.358 | 12.358 | 12.258 | 12374 |
| 1742230500 | 12.31 | 0.14 | 1.17 | 12.252 | 12.352 | 12.252 | 5476 |
| 1741971300 | 12.168 | 0.09 | 0.76 | 12.182 | 12.182 | 12.16 | 96537 |
| 1741884900 | 12.076 | -0.13 | -1.08 | 12.17 | 12.17 | 12.074 | 3962 |
| 1741798500 | 12.208 | 0.08 | 0.63 | 12.162 | 12.22 | 12.142 | 52452 |
| 1741712100 | 12.132 | -0.18 | -1.45 | 12.25 | 12.28 | 12.132 | 3410 |
| 1741625700 | 12.31 | -0.11 | -0.90 | 12.408 | 12.408 | 12.31 | 1201 |
| 1741366500 | 12.422 | -0.07 | -0.59 | 12.466 | 12.468 | 12.422 | 1967 |
| 1741280100 | 12.496 | 0 | 0.00 | 12.496 | 12.496 | 12.496 | 0 |
| 1741193700 | 12.496 | 0.09 | 0.74 | 12.602 | 12.636 | 12.496 | 5882 |
| 1741107300 | 12.404 | -0.45 | -3.49 | 12.664 | 12.664 | 12.404 | 4077 |
| 1741020900 | 12.852 | 0.16 | 1.28 | 12.868 | 12.902 | 12.836 | 13909 |
| 1740761700 | 12.69 | -0.21 | -1.64 | 12.7 | 12.7 | 12.69 | 1332 |
| 1740675300 | 12.902 | 0.06 | 0.48 | 12.932 | 12.932 | 12.874 | 4444 |
| 1740588900 | 12.84 | -0.03 | -0.23 | 12.84 | 12.84 | 12.84 | 552 |
| 1740502500 | 12.87 | 0.03 | 0.23 | 12.838 | 12.87 | 12.832 | 3837 |
| 1740416100 | 12.84 | -0.21 | -1.59 | 12.96 | 12.96 | 12.84 | 2009 |
| 1740156900 | 13.048 | -0.05 | -0.41 | 13.096 | 13.106 | 13.048 | 8718 |
| 1740070500 | 13.102 | -0.01 | -0.05 | 13.102 | 13.102 | 13.102 | 26 |
| 1739984100 | 13.108 | -0.01 | -0.11 | 13.13 | 13.13 | 13.092 | 1768 |
| 1739897700 | 13.122 | -0.01 | -0.06 | 13.136 | 13.168 | 13.122 | 7801 |
| 1739811300 | 13.13 | -0 | -0.03 | 13.102 | 13.13 | 13.102 | 1173 |
| 1739552100 | 13.134 | 0.19 | 1.44 | 13.122 | 13.134 | 13.118 | 3355 |
| 1739465700 | 12.948 | 0.01 | 0.09 | 12.962 | 12.962 | 12.948 | 950 |
| 1739379300 | 12.936 | -0.01 | -0.09 | 12.924 | 12.936 | 12.924 | 1080 |
| 1739292900 | 12.948 | -0.04 | -0.31 | 12.962 | 12.962 | 12.948 | 554 |
| 1739206500 | 12.988 | 0.04 | 0.29 | 12.98 | 13.002 | 12.964 | 3556 |
| 1738947300 | 12.95 | -0.05 | -0.35 | 13.024 | 13.024 | 12.95 | 3858 |
| 1738860900 | 12.996 | 0.11 | 0.82 | 12.996 | 12.996 | 12.996 | 1 |
| 1738774500 | 12.89 | 0.05 | 0.36 | 12.85 | 12.902 | 12.85 | 4741 |
| 1738688100 | 12.844 | 0.12 | 0.94 | 12.82 | 12.874 | 12.82 | 2494 |
| 1738601700 | 12.724 | -0.34 | -2.59 | 12.754 | 12.766 | 12.724 | 3261 |
| 1738342500 | 13.062 | 0.13 | 0.97 | 13.03 | 13.062 | 13.03 | 2178 |
| 1738256100 | 12.936 | -0.01 | -0.06 | 12.956 | 12.988 | 12.936 | 51831 |
| 1738169700 | 12.944 | 0.05 | 0.37 | 12.946 | 12.976 | 12.922 | 8952 |
| 1738083300 | 12.896 | 0.08 | 0.66 | 12.912 | 12.912 | 12.882 | 2450 |
| 1737996900 | 12.812 | -0.21 | -1.58 | 12.838 | 12.838 | 12.75 | 5923 |
| 1737737700 | 13.018 | 0.07 | 0.51 | 13.004 | 13.04 | 13.004 | 5145 |
| 1737651300 | 12.952 | 0.01 | 0.08 | 12.936 | 12.952 | 12.906 | 1960 |
| 1737564900 | 12.942 | 0.11 | 0.86 | 12.926 | 12.948 | 12.926 | 57058 |
| 1737478500 | 12.832 | 0.04 | 0.31 | 12.85 | 12.85 | 12.832 | 521 |
| 1737392100 | 12.792 | -0.01 | -0.08 | 12.792 | 12.792 | 12.792 | 1600 |
| 1737132900 | 12.802 | 0.12 | 0.95 | 12.68 | 12.802 | 12.676 | 4694 |
| 1737046500 | 12.682 | 0.05 | 0.41 | 12.682 | 12.682 | 12.682 | 1200 |
| 1736960100 | 12.63 | 0.18 | 1.46 | 12.456 | 12.64 | 12.456 | 6627 |
| 1736873700 | 12.448 | 0.1 | 0.81 | 12.498 | 12.51 | 12.448 | 1355 |
| 1736787300 | 12.348 | -0.25 | -2.00 | 12.36 | 12.36 | 12.334 | 1897 |
| 1736528100 | 12.6 | -0.02 | -0.16 | 12.582 | 12.6 | 12.58 | 26305 |
| 1736441700 | 12.62 | -0.13 | -1.05 | 12.62 | 12.62 | 12.62 | 904 |
| 1736355300 | 12.754 | 0 | 0.00 | 12.754 | 12.754 | 12.754 | 0 |
| 1736268900 | 12.754 | 0.01 | 0.09 | 12.746 | 12.776 | 12.746 | 11938 |
| 1736182500 | 12.742 | 0.18 | 1.47 | 12.668 | 12.742 | 12.648 | 13831 |
| 1735923300 | 12.558 | -0.02 | -0.13 | 12.528 | 12.558 | 12.526 | 13466 |
| 1735836900 | 12.574 | -0.16 | -1.29 | 12.57 | 12.574 | 12.57 | 1095 |
| 1735577700 | 12.738 | 0 | 0.00 | 12.738 | 12.738 | 12.738 | 0 |
| 1735318500 | 12.738 | 0.19 | 1.55 | 12.734 | 12.738 | 12.734 | 129 |
| 1734972900 | 12.544 | 0.17 | 1.34 | 12.544 | 12.544 | 12.544 | 949 |
| 1734713700 | 12.378 | -0.2 | -1.57 | 12.386 | 12.386 | 12.358 | 1791 |
| 1734627300 | 12.576 | -0.26 | -2.06 | 12.538 | 12.576 | 12.532 | 2373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
