News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 14.004 | 0.23 | 1.66 | 13.884 | 14.032 | 13.834 | 167837 |
| 1741884900 | 13.776 | -0.06 | -0.40 | 13.824 | 13.946 | 13.764 | 136350 |
| 1741798500 | 13.832 | 0.1 | 0.76 | 13.822 | 13.974 | 13.794 | 291644 |
| 1741712100 | 13.728 | -0.41 | -2.90 | 14.024 | 14.032 | 13.72 | 123209 |
| 1741625700 | 14.138 | -0.02 | -0.11 | 14.306 | 14.31 | 14.138 | 202747 |
| 1741366500 | 14.154 | -0.28 | -1.93 | 14.32 | 14.322 | 14.154 | 75300 |
| 1741280100 | 14.432 | 0.01 | 0.06 | 14.524 | 14.526 | 14.326 | 255588 |
| 1741193700 | 14.424 | -0.27 | -1.82 | 14.714 | 14.714 | 14.424 | 151353 |
| 1741107300 | 14.692 | -0.62 | -4.04 | 15.074 | 15.074 | 14.692 | 200382 |
| 1741020900 | 15.31 | 0.03 | 0.17 | 15.48 | 15.48 | 15.28 | 120087 |
| 1740761700 | 15.284 | -0.15 | -0.95 | 15.246 | 15.284 | 15.186 | 193631 |
| 1740675300 | 15.43 | 0 | 0.00 | 15.412 | 15.464 | 15.328 | 68457 |
| 1740588900 | 15.43 | 0.15 | 0.97 | 15.396 | 15.452 | 15.382 | 51645 |
| 1740502500 | 15.282 | -0.22 | -1.41 | 15.424 | 15.456 | 15.232 | 49419 |
| 1740416100 | 15.5 | -0.22 | -1.39 | 15.554 | 15.61 | 15.434 | 74387 |
| 1740156900 | 15.718 | 0.01 | 0.08 | 15.76 | 15.812 | 15.718 | 32544 |
| 1740070500 | 15.706 | -0.07 | -0.47 | 15.79 | 15.846 | 15.706 | 45353 |
| 1739984100 | 15.78 | 0.07 | 0.46 | 15.77 | 15.79 | 15.738 | 31062 |
| 1739897700 | 15.708 | 0.08 | 0.51 | 15.686 | 15.74 | 15.668 | 14184 |
| 1739811300 | 15.628 | 0.06 | 0.41 | 15.65 | 15.65 | 15.604 | 6727 |
| 1739552100 | 15.564 | -0.08 | -0.49 | 15.644 | 15.65 | 15.564 | 22516 |
| 1739465700 | 15.64 | 0.09 | 0.58 | 15.5 | 15.64 | 15.5 | 59359 |
| 1739379300 | 15.55 | -0.17 | -1.06 | 15.666 | 15.67 | 15.518 | 47541 |
| 1739292900 | 15.716 | -0.05 | -0.33 | 15.732 | 15.74 | 15.666 | 50379 |
| 1739206500 | 15.768 | 0.06 | 0.41 | 15.7 | 15.772 | 15.692 | 48165 |
| 1738947300 | 15.704 | 0 | 0.03 | 15.712 | 15.768 | 15.694 | 73748 |
| 1738860900 | 15.7 | 0.16 | 1.00 | 15.746 | 15.77 | 15.682 | 88649 |
| 1738774500 | 15.544 | 0.01 | 0.06 | 15.488 | 15.56 | 15.462 | 97985 |
| 1738688100 | 15.534 | -0.11 | -0.72 | 15.582 | 15.6 | 15.512 | 321768 |
| 1738601700 | 15.646 | -0.21 | -1.35 | 15.658 | 15.664 | 15.53 | 135293 |
| 1738342500 | 15.86 | 0.27 | 1.72 | 15.752 | 15.872 | 15.742 | 37124 |
| 1738256100 | 15.592 | -0.11 | -0.70 | 15.68 | 15.744 | 15.592 | 76740 |
| 1738169700 | 15.702 | -0 | -0.01 | 15.82 | 15.828 | 15.702 | 65308 |
| 1738083300 | 15.704 | 0.19 | 1.22 | 15.702 | 15.754 | 15.594 | 73851 |
| 1737996900 | 15.514 | -0.39 | -2.45 | 15.636 | 15.636 | 15.4 | 40744 |
| 1737737700 | 15.904 | -0.11 | -0.70 | 15.94 | 15.972 | 15.904 | 29051 |
| 1737651300 | 16.015999 | 0.06 | 0.35 | 16.021999 | 16.021999 | 15.982 | 31333 |
| 1737564900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1737478500 | 15.96 | 0.03 | 0.19 | 15.954 | 16.03 | 15.924 | 58624 |
| 1737392100 | 15.93 | -0.05 | -0.31 | 16.027999 | 16.032 | 15.904 | 38107 |
| 1737132900 | 15.98 | 0.13 | 0.81 | 15.886 | 16.004 | 15.884 | 14280 |
| 1737046500 | 15.852 | 0.06 | 0.38 | 15.91 | 15.914 | 15.814 | 15577 |
| 1736960100 | 15.792 | 0.29 | 1.87 | 15.514 | 15.808 | 15.514 | 16163 |
| 1736873700 | 15.502 | -0.02 | -0.10 | 15.626 | 15.67 | 15.502 | 58551 |
| 1736787300 | 15.518 | 0.01 | 0.06 | 15.484 | 15.518 | 15.402 | 22197 |
| 1736528100 | 15.508 | -0.16 | -1.03 | 15.626 | 15.664 | 15.454 | 27297 |
| 1736441700 | 15.67 | 0.05 | 0.29 | 15.63 | 15.678 | 15.604 | 17057 |
| 1736355300 | 15.624 | -0.03 | -0.18 | 15.638 | 15.694 | 15.582 | 15257 |
| 1736268900 | 15.652 | -0.18 | -1.11 | 15.682 | 15.786 | 15.63 | 27080 |
| 1736182500 | 15.828 | 0.11 | 0.69 | 15.814 | 15.858 | 15.756 | 19339 |
| 1735923300 | 15.72 | 0.03 | 0.18 | 15.638 | 15.72 | 15.572 | 23776 |
| 1735836900 | 15.692 | 0.18 | 1.19 | 15.59 | 15.746 | 15.59 | 22492 |
| 1735577700 | 15.508 | -0.11 | -0.68 | 15.58 | 15.61 | 15.45 | 41490 |
| 1735318500 | 15.614 | 0.06 | 0.36 | 15.808 | 15.808 | 15.614 | 56730 |
| 1734972900 | 15.558 | -0.09 | -0.59 | 15.632 | 15.666 | 15.558 | 24253 |
| 1734713700 | 15.65 | 0.06 | 0.38 | 15.466 | 15.658 | 15.292 | 13712 |
| 1734627300 | 15.59 | -0.36 | -2.27 | 15.612 | 15.668 | 15.526 | 11160 |
| 1734540900 | 15.952 | 0.09 | 0.58 | 15.882 | 15.952 | 15.856 | 18430 |
| 1734454500 | 15.86 | -0.09 | -0.56 | 15.866 | 15.912 | 15.836 | 19783 |
| 1734368100 | 15.95 | 0.04 | 0.23 | 15.902 | 15.974 | 15.902 | 16296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
