Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | SUAS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.062 | 0.46% | 13.57 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.514 | 13.482 | 13.612 | 13.57 | 13.508 |
SUAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.57 | 0.06 | 0.46% | 13.514 | 13.612 | 13.482 | 79,968 |
| Jun 06 2024 | 13.508 | 0.03 | 0.22% | 13.55 | 13.564 | 13.508 | 14,063 |
| Jun 05 2024 | 13.478 | 0.15 | 1.14% | 13.402 | 13.478 | 13.388 | 49,290 |
| Jun 04 2024 | 13.326 | -0.13 | -1.00% | 13.316 | 13.356 | 13.27 | 70,930 |
| Jun 03 2024 | 13.46 | 0.24 | 1.80% | 13.448 | 13.48 | 13.448 | 43,890 |
| May 31 2024 | 13.222 | -0.01 | -0.09% | 13.254 | 13.27 | 13.178 | 62,245 |
| May 30 2024 | 13.234 | -0.02 | -0.17% | 13.24 | 13.244 | 13.206 | 103,353 |
| May 29 2024 | 13.256 | -0.11 | -0.84% | 13.282 | 13.308 | 13.254 | 19,278 |
| May 28 2024 | 13.368 | -0.08 | -0.59% | 13.424 | 13.446 | 13.368 | 57,990 |
| May 27 2024 | 13.448 | -0.04 | -0.28% | 13.436 | 13.46 | 13.412 | 19,324 |
| May 24 2024 | 13.486 | -0.12 | -0.87% | 13.48 | 13.494 | 13.446 | 70,437 |
| May 23 2024 | 13.604 | -0.12 | -0.85% | 13.72 | 13.72 | 13.586 | 35,970 |
| May 22 2024 | 13.72 | 0.06 | 0.47% | 13.698 | 13.726 | 13.694 | 40,873 |
| May 21 2024 | 13.656 | -0.03 | -0.23% | 13.67 | 13.688 | 13.636 | 56,660 |
| May 20 2024 | 13.688 | 0.05 | 0.38% | 13.66 | 13.712 | 13.66 | 29,326 |
| May 17 2024 | 13.636 | -0.04 | -0.28% | 13.662 | 13.684 | 13.636 | 63,826 |
| May 16 2024 | 13.674 | 0.03 | 0.22% | 13.664 | 13.688 | 13.652 | 30,185 |
| May 15 2024 | 13.644 | 0.04 | 0.32% | 13.598 | 13.656 | 13.598 | 23,074 |
| May 14 2024 | 13.60 | -0.03 | -0.19% | 13.594 | 13.608 | 13.566 | 20,831 |
| May 13 2024 | 13.626 | -0.03 | -0.19% | 13.636 | 13.656 | 13.62 | 29,515 |
| May 10 2024 | 13.652 | 0.09 | 0.65% | 13.608 | 13.652 | 13.606 | 60,234 |
| May 09 2024 | 13.564 | 0.06 | 0.41% | 13.522 | 13.574 | 13.508 | 28,310 |
| May 08 2024 | 13.508 | 0.00 | -0.01% | 13.542 | 13.55 | 13.47 | 30,058 |
