ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.6552
0.00
( 0.00% )
Updated: 05:03:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405889000.6552-0.0422-6.050.65520.65520.655215000
17405025000.69740.132400123.430.660.69740.6629400
17404161000.564999900.000.56499990.56499990.56499990
17401569000.564999900.000.56499990.56499990.56499990
17400705000.56499990.01229992.230.56040.56499990.560415000
17399841000.552700.000.55270.55270.55270
17398977000.552700.000.55270.55270.55270
17398113000.552700.000.55270.55270.55270
17395521000.5527-0.0434-7.280.5540.5540.55272000
17394657000.5961-0.0178-2.900.59180.59610.591814000
17393793000.61390.01392.320.63660.64530.613988165
17392929000.60.00010.020.61290.61570.610000
17392065000.599900.000.59990.59990.59990
17389473000.5999-0.0328-5.180.59930.59990.59932500
17388609000.632700.000.63270.63270.63270
17387745000.63270.01843.000.65230.65230.63272000
17386881000.6143-0.0553-8.260.67430.67430.61435300
17386017000.66960.080613.680.71580.72629990.644530878
17383425000.589-0.057-8.820.58910.590.58912500
17382561000.64600.000.6460.6460.6460
17381697000.646-0.044-6.380.6460.6460.6461000
17380833000.6899999-0.0289-4.020.68870.68999990.6887600
17379969000.71890.104617.030.70780.740.707821200
17377377000.614300.000.61430.61430.61430
17376513000.6143-0.0457-6.920.61430.61430.61432000
17375649000.6600.000.660.660.660
17374785000.66-0.153-18.820.65769990.660.65769995000
17373921000.812999900.000.81299990.81299990.81299990
17371329000.812999900.000.81299990.81299990.81299990
17370465000.812999900.000.81299990.81299990.81299990
17369601000.812999900.000.81299990.81299990.81299990
17368737000.812999900.000.81299990.81299990.81299990
17367873000.81299990.094999913.230.83220.83220.8129999102500
17365281000.7180.00680.960.73360.73360.7183000
17364417000.711200.000.71120.71120.71120
17363553000.71120.068110.590.71870.71870.711280000
17362689000.643100.000.64310.64310.64310
17361825000.6431-0.112-14.830.64310.64310.6431637
17359233000.755100.000.75510.75510.75510
17358369000.75510.100715.390.71780.76670.717815000
17355777000.654400.000.65440.65440.65440
17353185000.6544-0.0387-5.580.64250.65440.64257000
17349729000.6931-0.0177-2.490.68330.6990.68336299
17347137000.7108-0.0073-1.020.7540.78590.710813888
17346273000.71810.109317.950.71010.72060.709524760
17345409000.608800.000.60880.60880.60880
17344545000.6088-0.0098-1.580.59440.61280.594411600
17343681000.6186-0.0251-3.900.62690.62690.61864000
17341089000.6437-0.054-7.740.64440.64440.64373000
17340225000.697700.000.69770.69770.69770
17339361000.69770.00570010.820.69770.69770.69771000
17338497000.69199990.02099993.130.68740.69199990.687461000
17337633000.67100.000.6710.6710.6710
17335041000.671-0.0183-2.650.69130.69130.67110000
17334177000.6893-0.0549-7.380.69130.69130.68932500
17333313000.744200.000.74420.74420.74420
17332449000.7442-0.0553-6.920.74110.74420.74114000
17331585000.799500.000.79950.79950.79950
17328993000.7995-0.0086-1.060.79950.79950.79951521
17328129000.80810.01481.870.80810.80810.808112516
17327265000.7933-0.015-1.860.79350.79350.79331500

Your Recent History

Delayed Upgrade Clock