News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.9166 | -0.0373 | -3.91 | 0.9247 | 0.9315 | 0.9163 | 9200 |
| 1741884900 | 0.9539 | 0.0781 | 8.92 | 0.9282 | 0.9668 | 0.9223 | 149185 |
| 1741798500 | 0.8758 | -0.0592 | -6.33 | 0.9221 | 0.9283 | 0.87 | 480228 |
| 1741712100 | 0.935 | 0.0268 | 2.95 | 0.9169 | 0.9441 | 0.9028 | 18795 |
| 1741625700 | 0.9082 | 0.0594 | 7.00 | 0.8174 | 0.9082 | 0.8174 | 9040 |
| 1741366500 | 0.8488 | 0.0922 | 12.19 | 0.7972 | 0.85 | 0.7921 | 217734 |
| 1741280100 | 0.7566 | 0.0047 | 0.63 | 0.7566 | 0.7566 | 0.7566 | 5000 |
| 1741193700 | 0.7519 | -0.0679 | -8.28 | 0.7512 | 0.7519 | 0.751 | 25660 |
| 1741107300 | 0.8198 | 0.111 | 15.66 | 0.7685999 | 0.8348 | 0.768 | 196945 |
| 1741020900 | 0.7088 | -0.0419 | -5.58 | 0.7019 | 0.7088 | 0.7019 | 4660 |
| 1740761700 | 0.7507 | 0.0955 | 14.58 | 0.7672 | 0.7851 | 0.7332 | 88314 |
| 1740675300 | 0.6552 | 0 | 0.00 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1740588900 | 0.6552 | -0.0422 | -6.05 | 0.6552 | 0.6552 | 0.6552 | 15000 |
| 1740502500 | 0.6974 | 0.1324001 | 23.43 | 0.66 | 0.6974 | 0.66 | 29400 |
| 1740416100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1740156900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1740070500 | 0.5649999 | 0.0122999 | 2.23 | 0.5604 | 0.5649999 | 0.5604 | 15000 |
| 1739984100 | 0.5527 | 0 | 0.00 | 0.5527 | 0.5527 | 0.5527 | 0 |
| 1739897700 | 0.5527 | 0 | 0.00 | 0.5527 | 0.5527 | 0.5527 | 0 |
| 1739811300 | 0.5527 | 0 | 0.00 | 0.5527 | 0.5527 | 0.5527 | 0 |
| 1739552100 | 0.5527 | -0.0434 | -7.28 | 0.554 | 0.554 | 0.5527 | 2000 |
| 1739465700 | 0.5961 | -0.0178 | -2.90 | 0.5918 | 0.5961 | 0.5918 | 14000 |
| 1739379300 | 0.6139 | 0.0139 | 2.32 | 0.6366 | 0.6453 | 0.6139 | 88165 |
| 1739292900 | 0.6 | 0.0001 | 0.02 | 0.6129 | 0.6157 | 0.6 | 10000 |
| 1739206500 | 0.5999 | 0 | 0.00 | 0.5999 | 0.5999 | 0.5999 | 0 |
| 1738947300 | 0.5999 | -0.0328 | -5.18 | 0.5993 | 0.5999 | 0.5993 | 2500 |
| 1738860900 | 0.6327 | 0 | 0.00 | 0.6327 | 0.6327 | 0.6327 | 0 |
| 1738774500 | 0.6327 | 0.0184 | 3.00 | 0.6523 | 0.6523 | 0.6327 | 2000 |
| 1738688100 | 0.6143 | -0.0553 | -8.26 | 0.6743 | 0.6743 | 0.6143 | 5300 |
| 1738601700 | 0.6696 | 0.0806 | 13.68 | 0.7158 | 0.7262999 | 0.6445 | 30878 |
| 1738342500 | 0.589 | -0.057 | -8.82 | 0.5891 | 0.59 | 0.589 | 12500 |
| 1738256100 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1738169700 | 0.646 | -0.044 | -6.38 | 0.646 | 0.646 | 0.646 | 1000 |
| 1738083300 | 0.6899999 | -0.0289 | -4.02 | 0.6887 | 0.6899999 | 0.6887 | 600 |
| 1737996900 | 0.7189 | 0.1046 | 17.03 | 0.7078 | 0.74 | 0.7078 | 21200 |
| 1737737700 | 0.6143 | 0 | 0.00 | 0.6143 | 0.6143 | 0.6143 | 0 |
| 1737651300 | 0.6143 | -0.0457 | -6.92 | 0.6143 | 0.6143 | 0.6143 | 2000 |
| 1737564900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737478500 | 0.66 | -0.153 | -18.82 | 0.6576999 | 0.66 | 0.6576999 | 5000 |
| 1737392100 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1737132900 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1737046500 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1736960100 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1736873700 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1736787300 | 0.8129999 | 0.0949999 | 13.23 | 0.8322 | 0.8322 | 0.8129999 | 102500 |
| 1736528100 | 0.718 | 0.0068 | 0.96 | 0.7336 | 0.7336 | 0.718 | 3000 |
| 1736441700 | 0.7112 | 0 | 0.00 | 0.7112 | 0.7112 | 0.7112 | 0 |
| 1736355300 | 0.7112 | 0.0681 | 10.59 | 0.7187 | 0.7187 | 0.7112 | 80000 |
| 1736268900 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1736182500 | 0.6431 | -0.112 | -14.83 | 0.6431 | 0.6431 | 0.6431 | 637 |
| 1735923300 | 0.7551 | 0 | 0.00 | 0.7551 | 0.7551 | 0.7551 | 0 |
| 1735836900 | 0.7551 | 0.1007 | 15.39 | 0.7178 | 0.7667 | 0.7178 | 15000 |
| 1735577700 | 0.6544 | 0 | 0.00 | 0.6544 | 0.6544 | 0.6544 | 0 |
| 1735318500 | 0.6544 | -0.0387 | -5.58 | 0.6425 | 0.6544 | 0.6425 | 7000 |
| 1734972900 | 0.6931 | -0.0177 | -2.49 | 0.6833 | 0.699 | 0.6833 | 6299 |
| 1734713700 | 0.7108 | -0.0073 | -1.02 | 0.754 | 0.7859 | 0.7108 | 13888 |
| 1734627300 | 0.7181 | 0.1093 | 17.95 | 0.7101 | 0.7206 | 0.7095 | 24760 |
| 1734540900 | 0.6088 | 0 | 0.00 | 0.6088 | 0.6088 | 0.6088 | 0 |
| 1734454500 | 0.6088 | -0.0098 | -1.58 | 0.5944 | 0.6128 | 0.5944 | 11600 |
| 1734368100 | 0.6186 | -0.0251 | -3.90 | 0.6269 | 0.6269 | 0.6186 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
