BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.35
      -0.06%
      Bitcoin
      95,137.92
      -0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT

      6. Exchange Traded Fund (SPEEU) Quote

      Exchange Traded Fund

      Exchange Traded Fund (SPEEU)

      BNP Paribas Easy S&P 500 ESG UCITS ETF
      15.804
      -0.028
      ( -0.18% )
      Updated: 04:38:36
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      15.804
      Bid
      15.814
      Ask
      15.828
      Volume
      3,720
      15.804 Day's Range 15.806
      0.00 52 Week Range 0.00
      Previous Close
      15.832
      Open
      15.806
      Last Trade
      620
      @
      15.804
      Last Trade Time
      03:55:41
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      SPEEU Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.18M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		369.69M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.91M
      HWHHWH International Inc
      $ 0.918
      (62.48%)
      		32.06M
      PROCProcaps Group SA
      $ 2.149
      (58.01%)
      		210.26k
      PGHLPrimega Group Holdings Ltd
      $ 1.6455
      (-98.47%)
      		43.27M
      OTLKOutlook Therapeutics Inc
      $ 1.695
      (-65.34%)
      		62.28M
      IMGCIMG Inc
      $ 0.8831
      (-44.81%)
      		5.34M
      KDLYKindly MD Inc
      $ 1.075
      (-43.12%)
      		3.54M
      HAOHaoxi Health Technology Ltd
      $ 0.13
      (-36.59%)
      		37.42M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		369.69M
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.18M
      NVDANVIDIA Corporation
      $ 135.34
      (-1.15%)
      		222.17M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.91M
      MARAMARA Holdings Inc
      $ 26.915
      (7.79%)
      		87.16M

      Discussion

      View Full Feed
      mogoga mogoga 1 minute ago
      https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
      https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
      https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
      https://support
      FNMA
      SkeBallLarry SkeBallLarry 4 minutes ago
      " Happy ThanksGiving, al44 & ALL " .. !!
      beacham beacham 4 minutes ago
      Well done !!

      WB
      KBLB
      alexa18 alexa18 5 minutes ago
      https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
      https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
      https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
      https://www.devex.com/people/como
      FNMA
      Bizreader Bizreader 5 minutes ago
      Yeah these are dismissal documents in regards to libor
      COOP
      SkeBallLarry SkeBallLarry 6 minutes ago
      " Happy ThanksGiving, ALL " .. !!
      SkeBallLarry SkeBallLarry 7 minutes ago
      " Happy ThanksGiving, ALL " .. !!
      SkeBallLarry SkeBallLarry 8 minutes ago
      " Happy ThanksGiving, Bob & ALL " .. !!
      sonaams sonaams 9 minutes ago
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assis
      FNMA
      hekovel hekovel 9 minutes ago
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assis
      FNMA
      SkeBallLarry SkeBallLarry 9 minutes ago
      " Happy ThanksGiving, ALL " .. !!
      mogoga mogoga 9 minutes ago
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assis
      FNMA
      sonaams sonaams 10 minutes ago
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assis
      FNMA
      hekovel hekovel 10 minutes ago
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assis
      FNMA
      SkeBallLarry SkeBallLarry 10 minutes ago
      " Happy ThanksGiving, K2 & ALL " .. !!
      mogoga mogoga 10 minutes ago
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assis
      FNMA
      hgfdertyjnvs hgfdertyjnvs 11 minutes ago
      gfdcfghj https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html
      FNMA
      hgfdertyjnvs hgfdertyjnvs 11 minutes ago
      https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html
      FNMA
      simu1 simu1 16 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/5708fca0-4aad-ef11-b542-001dd8097a1a
      VCIG
      hgfdertyjnvs hgfdertyjnvs 18 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      hgfdertyjnvs hgfdertyjnvs 22 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      hgfdertyjnvs hgfdertyjnvs 23 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      hgfdertyjnvs hgfdertyjnvs 24 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      THBD
      hgfdertyjnvs hgfdertyjnvs 25 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      tkg tkg 25 minutes ago
      A 2/14/23 Podcast ....

      There has been a great deal of attention given to 5G and the speeds that will be obtained at the edge. As a result, the Internet infrastructure will have to support a great deal of additional data. Will the internet become a congested nightmare?

      D
      LWLG

      Your Recent History

      BIT
      SPEEU
      Exchange Traded
      LSE
      AW28
      Barclays 29
      Delayed Upgrade Clock