Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | SPEEU | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.11% | 13.70 | 11:35:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.70 | 13.70 | 13.70 | 13.70 | 13.55 |
SPEEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPEEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| Jun 05 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| Jun 04 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| Jun 03 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| May 31 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| May 30 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| May 29 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| May 28 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| May 27 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| May 24 2024 | 13.55 | -0.11 | -0.82% | 13.55 | 13.55 | 13.55 | 750 |
| May 23 2024 | 13.662 | 0.00 | 0.00% | 13.662 | 13.662 | 13.662 | 0 |
| May 22 2024 | 13.662 | 0.00 | 0.00% | 13.662 | 13.662 | 13.662 | 0 |
| May 21 2024 | 13.662 | 0.00 | 0.00% | 13.662 | 13.662 | 13.662 | 0 |
| May 20 2024 | 13.662 | 0.00 | 0.00% | 13.662 | 13.662 | 13.662 | 0 |
| May 17 2024 | 13.662 | 0.00 | 0.00% | 13.662 | 13.662 | 13.662 | 0 |
| May 16 2024 | 13.662 | 0.27 | 2.05% | 13.662 | 13.662 | 13.662 | 20 |
| May 15 2024 | 13.388 | 0.00 | 0.00% | 13.388 | 13.388 | 13.388 | 0 |
| May 14 2024 | 13.388 | 0.07 | 0.51% | 13.37 | 13.388 | 13.37 | 1,000 |
| May 13 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| May 10 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| May 09 2024 | 13.32 | 0.04 | 0.30% | 13.31 | 13.32 | 13.29 | 6,750 |
| May 08 2024 | 13.28 | -0.01 | -0.08% | 13.27 | 13.29 | 13.27 | 6,750 |
| May 07 2024 | 13.29 | 0.17 | 1.30% | 13.31 | 13.31 | 13.29 | 4,500 |
