Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | S6EW | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.38 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.38 |
S6EW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S6EW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 122.38 | 1.08 | 0.89% | 122.38 | 122.38 | 122.38 | 15 |
| May 06 2024 | 121.30 | 2.10 | 1.76% | 121.30 | 121.30 | 121.30 | 21 |
| May 03 2024 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 119.20 | 0 |
| May 02 2024 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 119.20 | 0 |
| Apr 30 2024 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 119.20 | 0 |
| Apr 29 2024 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 119.20 | 0 |
| Apr 26 2024 | 119.20 | -0.36 | -0.30% | 119.20 | 119.20 | 119.20 | 65 |
| Apr 25 2024 | 119.56 | 0.00 | 0.00% | 119.56 | 119.56 | 119.56 | 0 |
| Apr 24 2024 | 119.56 | -0.10 | -0.08% | 120.62 | 120.62 | 119.56 | 330 |
| Apr 23 2024 | 119.66 | 1.22 | 1.03% | 119.08 | 119.66 | 119.08 | 213 |
| Apr 22 2024 | 118.44 | 0.80 | 0.68% | 118.44 | 118.44 | 118.44 | 55 |
| Apr 19 2024 | 117.64 | 0.00 | 0.00% | 117.64 | 117.64 | 117.64 | 0 |
| Apr 18 2024 | 117.64 | -2.74 | -2.28% | 117.62 | 117.64 | 117.62 | 400 |
| Apr 17 2024 | 120.38 | 0.00 | 0.00% | 120.38 | 120.38 | 120.38 | 0 |
| Apr 16 2024 | 120.38 | 0.00 | 0.00% | 120.38 | 120.38 | 120.38 | 0 |
| Apr 15 2024 | 120.38 | 0.00 | 0.00% | 120.38 | 120.38 | 120.38 | 0 |
| Apr 12 2024 | 120.38 | 0.36 | 0.30% | 120.38 | 120.38 | 120.38 | 90 |
| Apr 11 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 120.02 | 0 |
| Apr 10 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 120.02 | 0 |
| Apr 09 2024 | 120.02 | 0.24 | 0.20% | 120.58 | 120.58 | 120.02 | 61 |
| Apr 08 2024 | 119.78 | -0.42 | -0.35% | 119.80 | 119.80 | 119.78 | 85 |
| Apr 05 2024 | 120.20 | 0.00 | 0.00% | 120.20 | 120.20 | 120.20 | 0 |
