L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF Historical Data - ROBO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723823700	19.682	0.46	2.38	19.794	19.794	19.604	3558
1723650900	19.224	-0.05	-0.24	19.36	19.434	19.188	12265
1723564500	19.27	0.09	0.47	19.26	19.27	19.12	17857
1723478100	19.18	0.07	0.35	19.236	19.236	19.118	5071
1723218900	19.114	-0.04	-0.22	19.152	19.348	19.066	1993
1723132500	19.156	0	0.01	18.77	19.162	18.64	32342
1723046100	19.154	0.42	2.22	19.064	19.298	19.032	51175
1722959700	18.738	0.2	1.09	18.738	18.864	18.56	37667
1722873300	18.536	-0.41	-2.17	18.206	18.558	17.764	53286
1722614100	18.948	-1.22	-6.06	19.728	19.728	18.898	40932
1722527700	20.17	-0.51	-2.44	20.59	20.595	20.17	14646
1722441300	20.675	0.29	1.42	20.6	20.685	20.575	10087
1722354900	20.385	-0.05	-0.22	20.39	20.58	20.375	62898
1722268500	20.43	0.05	0.25	20.565	20.6	20.43	16868
1722009300	20.38	0.09	0.44	20.285	20.465	20.275	21267
1721922900	20.29	-0.31	-1.50	20.285	20.29	20.045	32600
1721836500	20.6	-0.33	-1.58	20.825	20.845	20.585	10630
1721750100	20.93	0.22	1.06	20.79	20.96	20.79	12322
1721663700	20.71	0.14	0.66	20.575	20.78	20.57	5846
1721404500	20.575	-0.37	-1.74	20.675	20.73	20.575	12605
1721318100	20.94	-0.18	-0.85	21.02	21.09	20.94	6590
1721231700	21.12	-0.34	-1.56	21.345	21.355	21.12	22095
1721145300	21.455	0.2	0.94	21.22	21.455	21.185	15278
1721058900	21.255	-0.02	-0.07	21.2	21.295	21.165	23781
1720799700	21.27	0.26	1.24	21.09	21.29	21.065	63248
1720713300	21.01	0.36	1.74	20.77	21.01	20.72	18327
1720626900	20.65	0.1	0.51	20.625	20.68	20.595	12586
1720540500	20.545	-0.18	-0.87	20.715	20.77	20.545	9172
1720454100	20.725	0.15	0.73	20.615	20.73	20.615	12304
1720194900	20.575	-0.05	-0.22	20.6	20.665	20.55	6324
1720108500	20.62	0.05	0.24	20.645	20.65	20.615	20733
1720022100	20.57	0.14	0.66	20.53	20.59	20.51	8320
1719935700	20.435	-0.03	-0.12	20.335	20.485	20.305	14429
1719849300	20.46	-0.16	-0.78	20.6	20.6	20.405	6774
1719590100	20.62	0.12	0.59	20.62	20.7	20.585	5935
1719503700	20.5	0.1	0.49	20.43	20.5	20.43	24019
1719417300	20.4	0	0.00	20.51	20.535	20.355	11187
1719330900	20.4	-0.2	-0.97	20.475	20.485	20.4	9403
1719244500	20.6	0.06	0.29	20.55	20.615	20.52	17550
1718985300	20.54	-0.09	-0.41	20.6	20.63	20.485	13357
1718898900	20.625	0.02	0.07	20.7	20.76	20.605	14139
1718812500	20.61	-0.08	-0.36	20.695	20.71	20.535	23637
1718726100	20.685	0.27	1.32	20.58	20.685	20.58	9740
1718639700	20.415	-0.11	-0.54	20.46	20.57	20.41	21519
1718380500	20.525	-0.09	-0.44	20.71	20.71	20.525	6732
1718294100	20.615	-0.27	-1.27	20.71	20.81	20.615	15465
1718207700	20.88	0.33	1.61	20.62	20.95	20.61	13090
1718121300	20.55	-0.15	-0.72	20.645	20.655	20.545	3652
1718034900	20.7	0.11	0.56	20.58	20.7	20.58	8507
1717775700	20.585	-0.09	-0.41	20.7	20.7	20.575	7135
1717689300	20.67	0	0.00	20.67	20.7	20.59	54244
1717602900	20.67	0.22	1.05	20.49	20.67	20.425	5931
1717516500	20.455	-0.14	-0.68	20.52	20.575	20.435	11436
1717430100	20.595	0.2	1.01	20.72	20.815	20.585	9299
1717170900	20.39	-0.14	-0.68	20.505	20.565	20.38	12790
1717084500	20.53	-0.04	-0.19	20.445	20.56	20.44	3236
1716998100	20.57	-0.32	-1.53	20.71	20.71	20.545	9031
1716911700	20.89	-0.14	-0.67	21	21.03	20.89	5390
1716825300	21.03	0.15	0.69	20.945	21.03	20.945	4901
1716566100	20.885	-0.05	-0.22	20.815	20.895	20.815	5856
1716479700	20.93	-0.11	-0.52	21.085	21.155	20.93	7309
1716393300	21.04	0.09	0.43	20.955	21.04	20.95	8849
1716306900	20.95	-0.24	-1.11	21.045	21.045	20.93	6251
1716220500	21.185	0.15	0.74	21.055	21.185	21.055	7378

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF (ROBO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF (ROBO) Historical

L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF (ROBO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP