ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.2481389578164.034.083.9376343.99879883DE
4-0.11-2.663438256664.134.313.93208384.09096519DE
12-0.04-0.9852216748774.064.43.91133404.17717673DE
260.020.544.43.7590244.1324564DE
52-1.08-21.17647058825.15.683.7598754.38876679DE
156-1.48-26.90909090915.56.23.75163315.03072254DE
260-1.48-26.90909090915.56.23.75163315.03072254DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17309985004.01999990.020.5044.019999946123
173091210040.030.763.9943.9912581
17308257003.97-0.05-1.243.9943.9311962
17307393004.0199999-0.01-0.254.01999994.033.989583
17304801004.0300.004.074.084.034036
17303937004.03-0.03-0.744.034.034.039
17303073004.0599999-0.16-3.794.154.154.059999921081
17302209004.22-0.05-1.174.34.34.22498
17301345004.26999990.12.404.174.26999994.177875
17298717004.17-0.01-0.244.174.174.17100
17297853004.18-0.05-1.184.124.184.127044
17296989004.23-0.08-1.864.194.244.191996
17296125004.30999990.245.904.084.30999994.085055
17295261004.07-0.02-0.494.034.074.036726
17292669004.09-0.02-0.494.074.094.0599999196255
17291805004.110.010.244.164.164.13945
17290941004.1-0.03-0.734.14.14.181270
17290077004.1300.004.134.134.130
17289213004.1300.004.134.134.130
17286621004.1300.004.194.194.124179
17285757004.13-0.05-1.204.134.134.13893
17284893004.1800.004.184.24.167953
17284029004.1800.004.184.184.180
17283165004.1800.004.24.394.1575279
17280573004.18-0.02-0.484.184.184.181637
17279709004.2-0.14-3.234.284.284.1711020
17278845004.3400.004.344.344.340
17277981004.34-0.06-1.364.344.344.34200
17277117004.40.040.924.34.44.313079
17274525004.360.010.234.354.364.31320
17273661004.350.061.404.234.354.183467
17272797004.29-0.11-2.504.354.354.292900
17271933004.40.133.044.294.44.292333
17271069004.2699999-0.05-1.164.26999994.26999994.2699999172
17268477004.32-0.07-1.594.374.374.321950
17267613004.390.030.694.324.394.370435
17266749004.36-0.02-0.464.364.374.346411
17265885004.380.37.354.24.384.1546988
17265021004.080.061.494.084.084.08750
17262429004.0199999-0.05-1.234.01999994.01999994.0199999260
17261565004.07-0.06-1.454.184.184.071369
17260701004.1300.004.174.184.131602
17259837004.13-0.03-0.724.184.184.13991
17258973004.160.256.393.964.193.9620488
17256381003.9100.003.913.913.910
17255517003.91-0.02-0.513.943.943.91330
17254653003.93-0.02-0.513.983.983.93540
17253789003.95-0.05-1.25443.95185
17252925004-0.15-3.6144.0145760
17250333004.150.194.803.964.153.963931
17249469003.96-0.02-0.503.953.963.95612
17248605003.98-0.06-1.493.983.983.98637
17247741004.040.12.543.994.043.991788
17246877003.94-0.06-1.503.943.943.94650
1724428500400.00444872
1724342100400.004.01999994.0199999410926
17242557004-0.05-1.234.054.0543115
17241693004.05-0.02-0.494.044.054.043595
17240829004.070.020.494.074.074.07730
17238237004.05-0.06-1.464.05999994.05999994.051000
17236509004.1100.004.114.114.11280
17235645004.11-0.06-1.444.114.114.11210
17234781004.17-0.02-0.484.174.174.173
17232189004.190.040.964.194.194.19245
17231325004.150.12.474.094.154.09120

Your Recent History

Delayed Upgrade Clock