Mediolanum Real Estate (QFMRB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.21 | 1.23 | 1.18 | 11511 | 1.2093257 | DE |
4 | 0.008 | 0.665557404326 | 1.202 | 1.23 | 1.18 | 13079 | 1.20969695 | DE |
12 | -0.0168 | -1.36941636779 | 1.2268 | 1.2616 | 1.18 | 14452 | 1.21370505 | DE |
26 | -0.05 | -3.96825396825 | 1.26 | 1.2774 | 1.18 | 15014 | 1.22136838 | DE |
52 | -0.2106 | -14.8247219485 | 1.4206 | 1.6398 | 1.18 | 16867 | 1.32165307 | DE |
156 | -0.7905 | -39.5151212197 | 2.0005 | 2.135 | 1.18 | 13067 | 1.51787452 | DE |
260 | -1.5505 | -56.1673609853 | 2.7605 | 2.83 | 1.18 | 11994 | 1.75449883 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.