Mediolanum Real Estate (QFMRB)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0604 | 4.84051931399 | 1.2478 | 1.3734 | 1.2454 | 22775 | 1.26696706 | DE |
| 4 | 0.1032 | 8.5643153527 | 1.205 | 1.3734 | 1.205 | 17351 | 1.24615976 | DE |
| 12 | 0.0982 | 8.11570247934 | 1.21 | 1.3734 | 1.18 | 15024 | 1.22494596 | DE |
| 26 | 0.0782 | 6.35772357724 | 1.23 | 1.3734 | 1.18 | 15914 | 1.22371256 | DE |
| 52 | -0.0986 | -7.0088143304 | 1.4068 | 1.6398 | 1.18 | 16960 | 1.30521903 | DE |
| 156 | -0.607 | -31.693817878 | 1.9152 | 2.135 | 1.18 | 13299 | 1.49436547 | DE |
| 260 | -1.4218 | -52.0805860806 | 2.73 | 2.778 | 1.18 | 12002 | 1.71301199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1.293 | 0.04 | 2.85 | 1.2669999 | 1.293 | 1.2588 | 25245 |
| 1740070500 | 1.2572 | -0 | -0.22 | 1.2688 | 1.275 | 1.2572 | 19099 |
| 1739984100 | 1.26 | 0 | 0.32 | 1.26 | 1.27 | 1.2564 | 21220 |
| 1739897700 | 1.256 | -0.01 | -0.88 | 1.2734 | 1.28 | 1.256 | 29828 |
| 1739811300 | 1.2672 | -0.01 | -0.53 | 1.2478 | 1.2708 | 1.2454 | 18484 |
| 1739552100 | 1.274 | 0.02 | 1.92 | 1.2548 | 1.274 | 1.2548 | 16100 |
| 1739465700 | 1.25 | 0.01 | 0.81 | 1.2588 | 1.26 | 1.2402 | 21649 |
| 1739379300 | 1.24 | 0 | 0.00 | 1.24 | 1.262 | 1.24 | 13009 |
| 1739292900 | 1.24 | 0.01 | 0.76 | 1.2307999 | 1.244 | 1.2306 | 14974 |
| 1739206500 | 1.2306 | 0.01 | 0.46 | 1.2394 | 1.2569999 | 1.23 | 21043 |
| 1738947300 | 1.225 | 0 | 0.23 | 1.23 | 1.23 | 1.2236 | 12261 |
| 1738860900 | 1.2222 | -0.02 | -1.44 | 1.2222 | 1.2222 | 1.2222 | 4219 |
| 1738774500 | 1.24 | -0.01 | -0.69 | 1.224 | 1.24 | 1.2206 | 4855 |
| 1738688100 | 1.2486 | 0.02 | 1.84 | 1.2262 | 1.2486 | 1.2262 | 33679 |
| 1738601700 | 1.226 | 0.02 | 1.32 | 1.211 | 1.226 | 1.2085999 | 37177 |
| 1738342500 | 1.21 | 0 | 0.25 | 1.21 | 1.21 | 1.2085999 | 8759 |
| 1738256100 | 1.207 | -0 | -0.33 | 1.2112 | 1.2112 | 1.207 | 8353 |
| 1738169700 | 1.211 | 0 | 0.08 | 1.211 | 1.229 | 1.211 | 13198 |
| 1738083300 | 1.21 | 0 | 0.41 | 1.205 | 1.21 | 1.205 | 6511 |
| 1737996900 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1737737700 | 1.205 | 0.01 | 0.84 | 1.205 | 1.205 | 1.205 | 972 |
| 1737651300 | 1.195 | -0.01 | -0.62 | 1.1902 | 1.195 | 1.19 | 4670 |
| 1737564900 | 1.2024 | 0 | 0.00 | 1.2024 | 1.2024 | 1.2024 | 0 |
| 1737478500 | 1.2024 | -0.01 | -0.63 | 1.2022 | 1.2025999 | 1.2022 | 7772 |
| 1737392100 | 1.21 | 0.01 | 0.67 | 1.215 | 1.2296 | 1.2034 | 26519 |
| 1737132900 | 1.202 | 0 | 0.17 | 1.2036 | 1.204 | 1.202 | 5947 |
| 1737046500 | 1.2 | -0.03 | -2.44 | 1.206 | 1.229 | 1.18 | 19521 |
| 1736960100 | 1.23 | 0.03 | 2.50 | 1.2042 | 1.23 | 1.192 | 13916 |
| 1736873700 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 6658 |
| 1736787300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736528100 | 1.21 | -0.01 | -0.79 | 1.2098 | 1.2202 | 1.2098 | 68000 |
| 1736441700 | 1.2196 | 0.02 | 1.46 | 1.202 | 1.22 | 1.202 | 7042 |
| 1736355300 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 1958 |
| 1736268900 | 1.202 | -0 | -0.17 | 1.202 | 1.202 | 1.202 | 83 |
| 1736182500 | 1.204 | 0 | 0.33 | 1.204 | 1.204 | 1.204 | 4099 |
| 1735923300 | 1.2 | -0 | -0.33 | 1.204 | 1.204 | 1.2 | 12199 |
| 1735836900 | 1.204 | -0.01 | -0.50 | 1.2042 | 1.2042 | 1.204 | 2048 |
| 1735577700 | 1.21 | -0.01 | -0.56 | 1.2168 | 1.217 | 1.21 | 15749 |
| 1735318500 | 1.2168 | 0 | 0.00 | 1.2168 | 1.2168 | 1.2168 | 0 |
| 1734972900 | 1.2168 | 0.02 | 1.40 | 1.202 | 1.2168 | 1.2 | 12811 |
| 1734713700 | 1.2 | -0 | -0.08 | 1.201 | 1.201 | 1.2 | 9379 |
| 1734627300 | 1.201 | -0 | -0.40 | 1.2005999 | 1.203 | 1.2 | 18428 |
| 1734540900 | 1.2058 | 0 | 0.00 | 1.2112 | 1.2112 | 1.2058 | 7599 |
| 1734454500 | 1.2058 | 0.01 | 0.48 | 1.202 | 1.23 | 1.1994 | 41006 |
| 1734368100 | 1.2 | -0.01 | -0.43 | 1.2052 | 1.2052 | 1.2 | 12202 |
| 1734108900 | 1.2052 | -0 | -0.40 | 1.2022 | 1.2188 | 1.2 | 15008 |
| 1734022500 | 1.21 | 0 | 0.00 | 1.2032 | 1.21 | 1.2004 | 12337 |
| 1733936100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733849700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 10169 |
| 1733763300 | 1.21 | 0 | 0.40 | 1.21 | 1.21 | 1.1982 | 27833 |
| 1733504100 | 1.2052 | -0 | -0.40 | 1.21 | 1.21 | 1.2052 | 16289 |
| 1733417700 | 1.21 | -0 | -0.02 | 1.2102 | 1.2102 | 1.21 | 4846 |
| 1733331300 | 1.2102 | 0 | 0.02 | 1.21 | 1.22 | 1.21 | 19443 |
| 1733244900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733158500 | 1.21 | 0 | 0.40 | 1.21 | 1.21 | 1.21 | 2012 |
| 1732899300 | 1.2052 | 0.01 | 0.42 | 1.21 | 1.227 | 1.2002 | 20013 |
| 1732812900 | 1.2002 | 0 | 0.00 | 1.2002 | 1.2002 | 1.2002 | 0 |
| 1732726500 | 1.2002 | 0 | 0.00 | 1.2002 | 1.2002 | 1.2002 | 1877 |
| 1732640100 | 1.2002 | -0 | -0.08 | 1.2012 | 1.2022 | 1.2002 | 6278 |
| 1732553700 | 1.2012 | -0.01 | -0.71 | 1.2096 | 1.2188 | 1.2012 | 16858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
