News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -5.94059405941 | 4.04 | 4.04 | 3.8 | 4400 | 3.96772727 | DE |
| 4 | -0.6 | -13.6363636364 | 4.4 | 4.4 | 3.8 | 4400 | 4.12742424 | DE |
| 12 | -0.9 | -19.1489361702 | 4.7 | 4.7 | 3.8 | 3283 | 4.18697395 | DE |
| 26 | -1.08 | -22.131147541 | 4.88 | 4.88 | 3.8 | 3116 | 4.45738627 | DE |
| 52 | -1.8 | -32.1428571429 | 5.6 | 5.6 | 3.8 | 2304 | 4.64184652 | DE |
| 156 | -3.8 | -50 | 7.6 | 8.24 | 3.8 | 3097 | 5.33928107 | DE |
| 260 | 0.95 | 33.3333333333 | 2.85 | 10 | 2.85 | 4690 | 5.75175988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1250 |
| 1741280100 | 3.88 | 0.08 | 2.11 | 3.88 | 3.88 | 3.88 | 2000 |
| 1741193700 | 3.8 | -0.2 | -5.00 | 3.88 | 3.9 | 3.8 | 3750 |
| 1741107300 | 4 | -0.04 | -0.99 | 3.96 | 4 | 3.92 | 4250 |
| 1741020900 | 4.04 | -0.06 | -1.46 | 4.04 | 4.04 | 3.98 | 10750 |
| 1740761700 | 4.1 | 0.02 | 0.49 | 4.04 | 4.1 | 4 | 5750 |
| 1740675300 | 4.08 | 0 | 0.00 | 4.0599999 | 4.08 | 4.0599999 | 1000 |
| 1740588900 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 1000 |
| 1740502500 | 4.08 | -0.08 | -1.92 | 4.08 | 4.12 | 4.08 | 5250 |
| 1740416100 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740156900 | 4.16 | -0.02 | -0.48 | 4.18 | 4.18 | 4.16 | 1750 |
| 1740070500 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1739984100 | 4.18 | -0.12 | -2.79 | 4.22 | 4.22 | 4.18 | 4750 |
| 1739897700 | 4.3 | 0.16 | 3.86 | 4.3 | 4.3 | 4.3 | 4500 |
| 1739811300 | 4.14 | -0.16 | -3.72 | 4.24 | 4.24 | 4.14 | 8750 |
| 1739552100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739465700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739379300 | 4.3 | -0.08 | -1.83 | 4.3 | 4.3 | 4.3 | 250 |
| 1739292900 | 4.38 | 0.2 | 4.78 | 4.4 | 4.4 | 4.36 | 11000 |
| 1739206500 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1738947300 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1738860900 | 4.18 | -0.02 | -0.48 | 4.18 | 4.18 | 4.18 | 750 |
| 1738774500 | 4.2 | 0.02 | 0.48 | 4.18 | 4.2 | 4.18 | 500 |
| 1738688100 | 4.18 | -0.12 | -2.79 | 4.2 | 4.2 | 4.18 | 1000 |
| 1738601700 | 4.3 | 0.1 | 2.38 | 4.3 | 4.3 | 4.3 | 750 |
| 1738342500 | 4.2 | 0.06 | 1.45 | 4.2 | 4.2 | 4.2 | 4750 |
| 1738256100 | 4.14 | -0.06 | -1.43 | 4.18 | 4.2 | 4.14 | 5500 |
| 1738169700 | 4.2 | -0.2 | -4.55 | 4.2 | 4.2 | 4.2 | 2750 |
| 1738083300 | 4.4 | 0.22 | 5.26 | 4.2 | 4.4 | 4.2 | 3500 |
| 1737996900 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1737737700 | 4.18 | 0.12 | 2.96 | 4.18 | 4.18 | 4.08 | 2000 |
| 1737651300 | 4.0599999 | -0.14 | -3.33 | 4.12 | 4.16 | 4 | 7500 |
| 1737564900 | 4.2 | -0.04 | -0.94 | 4.26 | 4.26 | 4.18 | 13750 |
| 1737478500 | 4.24 | 0.04 | 0.95 | 4.24 | 4.24 | 4.22 | 1500 |
| 1737392100 | 4.2 | -0.04 | -0.94 | 4.22 | 4.22 | 4.2 | 2750 |
| 1737132900 | 4.24 | -0.1 | -2.30 | 4.24 | 4.24 | 4.24 | 250 |
| 1737046500 | 4.34 | -0.14 | -3.13 | 4.4 | 4.4 | 4.32 | 1250 |
| 1736960100 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 2000 |
| 1736873700 | 4.5 | -0.06 | -1.32 | 4.54 | 4.54 | 4.5 | 1500 |
| 1736787300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736528100 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736441700 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736355300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 750 |
| 1736268900 | 4.5599999 | -0.1 | -2.15 | 4.5599999 | 4.5599999 | 4.5599999 | 500 |
| 1736182500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735923300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735836900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735577700 | 4.66 | 0.16 | 3.56 | 4.66 | 4.66 | 4.66 | 250 |
| 1735318500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734972900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734713700 | 4.5 | -0.12 | -2.60 | 4.5199999 | 4.5199999 | 4.5 | 1500 |
| 1734627300 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1734540900 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1734454500 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 500 |
| 1734368100 | 4.62 | -0.26 | -5.33 | 4.7 | 4.7 | 4.62 | 3250 |
| 1734108900 | 4.88 | 0.04 | 0.83 | 4.84 | 4.88 | 4.84 | 500 |
| 1734022500 | 4.84 | 0 | 0.00 | 4.82 | 4.84 | 4.82 | 1250 |
| 1733936100 | 4.84 | 0.06 | 1.26 | 4.84 | 4.84 | 4.84 | 250 |
| 1733849700 | 4.78 | -0.04 | -0.83 | 4.8 | 4.8 | 4.78 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
