Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planetel SPA | PLN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.15 | 05:47:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.15 |
PLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.20 | 4.90 | 5.17 | 1,250 | -0.05 | -0.96% |
| 1 Month | 5.10 | 5.30 | 4.90 | 5.12 | 982 | 0.05 | 0.98% |
| 3 Months | 5.70 | 6.05 | 4.90 | 5.42 | 1,524 | -0.55 | -9.65% |
| 6 Months | 4.62 | 6.50 | 4.52 | 5.42 | 3,236 | 0.53 | 11.47% |
| 1 Year | 5.60 | 6.50 | 4.30 | 5.22 | 4,656 | -0.45 | -8.04% |
| 3 Years | 6.22 | 10.00 | 4.30 | 6.59 | 5,367 | -1.07 | -17.20% |
| 5 Years | 4.45 | 10.00 | 4.00 | 5.85 | 7,268 | 0.70 | 15.73% |
PLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.15 | 5.15 | 500 |
| May 06 2024 | 5.20 | 0.15 | 2.97% | 4.92 | 5.20 | 4.90 | 2,500 |
| May 03 2024 | 5.05 | -0.15 | -2.88% | 5.05 | 5.05 | 5.05 | 1,000 |
| May 02 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 1,000 |
| Apr 30 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 1,000 |
| Apr 29 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 500 |
| Apr 26 2024 | 5.15 | 0.15 | 3.00% | 5.15 | 5.15 | 5.15 | 250 |
| Apr 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 500 |
| Apr 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 22 2024 | 5.00 | 0.02 | 0.40% | 5.00 | 5.00 | 5.00 | 250 |
| Apr 19 2024 | 4.98 | -0.17 | -3.30% | 5.10 | 5.15 | 4.98 | 2,750 |
| Apr 18 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 17 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 500 |
| Apr 12 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.15 | 5.15 | 500 |
| Apr 11 2024 | 5.20 | 0.10 | 1.96% | 5.10 | 5.30 | 5.10 | 1,500 |
| Apr 10 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 1,000 |
| Apr 09 2024 | 5.10 | -0.10 | -1.92% | 5.10 | 5.10 | 5.10 | 1,000 |
| Apr 08 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
