ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Physical Precious Metals Baskets Individual Sec

WisdomTree Physical Precious Metals Baskets Individual Sec (PHPM)

154.40
-2.58
(-1.64%)
Closed January 13 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
154.40
Bid
148.82
Ask
157.00
Volume
409
154.15 Day's Range 156.99
0.00 52 Week Range 0.00
Previous Close
156.98
Open
156.97
Last Trade
90
@
154.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHPM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 7.3022
(332.08%)
273.05M
SLRXSalarius Pharmaceuticals Inc
$ 4.35
(177.96%)
117.11M
ATPCAgape ATP Corporation
$ 2.011
(59.60%)
82.82M
VRMEVerifyMe Inc
$ 3.9414
(54.56%)
54.23M
STIMNeuronetics Inc
$ 2.335
(36.55%)
9.69M
EHGOEshallgo Inc
$ 1.25
(-61.77%)
6.01M
CMTLComtech Telecommunications Corporation
$ 2.321
(-43.80%)
3.98M
SVMHSRIVARU Holding Ltd
$ 0.0352
(-43.04%)
170.16M
LAESSEALSQ Corporation
$ 3.44
(-39.97%)
71.57M
NMHINatures Miracle Holding Inc
$ 1.145
(-37.43%)
654.37k
GCTKGlucoTrack Inc
$ 0.1421
(21.45%)
650.69M
PHIOPhio Pharmaceuticals Corporation
$ 7.276
(330.53%)
273.06M
BHATBlue Hat Interactive Entertainment Technology
$ 0.063
(-28.49%)
190.26M
SVMHSRIVARU Holding Ltd
$ 0.0352
(-43.04%)
170.16M
NVDANVIDIA Corporation
$ 132.40
(-2.58%)
168.42M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
Pete Hegseth Succumbed to Blackmail. He Can't Be Confirmed to DOD

Opinion (Newsweek of all places!)

I was surprised to see it coming from these sources.

https://www.newsweek.com/pete-hegseth-succumbed-blackmail-he-cant-confirmed-dod-opinion-2013704
Skankhunt43 Skankhunt43 4 minutes ago
Zelda comes out this year for the seventh time. Movie profits tend to not hit until the movie actually releases.

Like I said before, it's obvious you're asking questions in bad faith. There's a few reasons to do so, and all of them provide a reason to buy more at the bottom.
PSRU
jimmybob jimmybob 4 minutes ago
In $EXAS calls
EXAS
AugustaFriends AugustaFriends 5 minutes ago
$ONCO watch for .777 BOOM trigger tomorrow ; it was $2.11 a couple of weeks ago :)
ONCO
blackhawks blackhawks 5 minutes ago
Pete Hegseth Succumbed to Blackmail. He Can't Be Confirmed to DOD

Opinion (Newsweek of all places!)

I was surprised to see it coming from these sources.

https://www.newsweek.com/pete-hegseth-succumbed-blackmail-he-cant-confirmed-dod-opinion-2013704
BigMoneyChalupa BigMoneyChalupa 5 minutes ago
Yep this is all retail Joe volume. 50 cents is only an $80 million market cap and it gets me excited thinking about the possibilities here. Currently in the 1 million+ share club so even .10 cents would be a great return and pays off the mortgage.
ZHUD
AD4NO AD4NO 5 minutes ago
MF most likely is selling shares to pay off debt. Maybe he should try selling other things?
CATV
kgw kgw 5 minutes ago
Don't hold your hand over your A$$ waiting, it's been that long for me too!!
APRU
Investor2014 Investor2014 5 minutes ago
Twice, although first one didn't stick and the current one likely won't.
AVXL
NewJerichoMan NewJerichoMan 5 minutes ago
And just like that, Mike McCarthy is gone...
ASKH
TucsonPhil TucsonPhil 5 minutes ago
Yawn.
KGKG
John Doe 2024 John Doe 2024 6 minutes ago
Stock I can't wait until you're a Full blown Donnie MAGA supporter. It won't be long now until the market takes off overall and you'll be happy. I'll even buy you your first MAGA hat buddy.
XERI
glenn1919 glenn1919 6 minutes ago
rolr..................................muln....................................https://stockcharts.com/h-sc/ui?s=rolr&p=D&yr=0&mn=2&dy=12&id=p84071410134
TrendTrade2016 TrendTrade2016 6 minutes ago
LOADED THIS UP///GLASS GOES CURRENT FROM 2019
RNGC
CommodityCoverage CommodityCoverage 6 minutes ago
Adding a 3.1M ounce gold deposit to its portfolio following its merger with Signal Gold, NexGold Mining (NEXG.V) has earned a speculative "Buy" rating and a target price of CA$2.50 from Red Cloud Securities: https://x.com/StckMasterFlash/status/1877837387323101534

Featuring an open-pi
NXGCF
Monksdream Monksdream 6 minutes ago
Well, Donald Trump isn’t interested in growing broccoli more like the metals and minerals underneath all that snow and ice
surfkast surfkast 7 minutes ago
fink

Member Level
Re: Fdc4 post# 77661

Tuesday, July 02, 2024 10:46:24 AM

Post#
77662
of 87927
I agree with you. .0068 is a great price to put some cash.

Bring it!
$IGPK
Bullish
Bullish
IGPK
Horntail Horntail 8 minutes ago
The conspiracy theory part of me wonders if the people buying are insiders. I remember Alex telling me quite a while ago that some of the oil guys wanted to buy stock. Perhaps the dragging of the feet is intentional?
UATG
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
https://resources.arcamax.com/newspics/322/32221/3222101.gif
MrLWLG101 MrLWLG101 8 minutes ago
Lurker, still waiting for your first substantiated response. You’re the person with the least content on a forum, who randomly throws around accusations daily that others are wrong, but never provides any concrete points yourself.

See the link to the article below.
https://www.
LWLG
BottomBounce BottomBounce 8 minutes ago
https://finance.yahoo.com/quote/NIO/holders/ $MS
MS NIO
John Doe 2024 John Doe 2024 9 minutes ago
Definitely not where I bought in but where I averaged down to homie
XERI
dave gruel dave gruel 9 minutes ago
c'mon down to $.20. you know you can do it!

i think the usual suspects/pump crew/fanbois have moved on to antimony from REE/PGMs; we will see the green FOMO arrow when the furnace starts up.

plus furnace = capital expenditure/tangible good that can be sold off later.
SDRC
navycmdr navycmdr 9 minutes ago
I asked Bill Ackman in my questions when do we

UPLIST out of this OTCBB Garbage exchangehttps://investorshub.advfn.com/uimage/uploads/2009/10/26/[wpom0832F7~17.GIF

& the steps for final RELEASE ! https://investorshub.advfn.com/uimage/uploads/2010/7/4/gurgh06D3A7~14.G
FNMA
gitreal gitreal 9 minutes ago
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price.

Like saying that the CEO has "25 years of gold mining experience"? Like that?
NBRI

Your Recent History

Delayed Upgrade Clock