News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 140.28 | 1.6 | 1.15 | 138.4 | 140.28 | 138.4 | 419 |
| 1720626900 | 138.68 | 0.06 | 0.04 | 138.33 | 138.68 | 138.33 | 331 |
| 1720540500 | 138.62 | -0.9 | -0.65 | 139.37 | 139.37 | 138.62 | 11 |
| 1720454100 | 139.52 | -1.48 | -1.05 | 139.52 | 139.52 | 139.52 | 1 |
| 1720194900 | 141 | 2.72 | 1.97 | 139 | 141 | 138.33 | 111 |
| 1720108500 | 138.28 | -1.35 | -0.97 | 138.31 | 138.31 | 138.28 | 51 |
| 1720022100 | 139.63 | 2.13 | 1.55 | 138.03 | 139.69 | 138.03 | 189 |
| 1719935700 | 137.5 | 1.74 | 1.28 | 136.28 | 137.5 | 136.16999 | 208 |
| 1719849300 | 135.76 | -0.95 | -0.69 | 136.31 | 137.05 | 135.49 | 318 |
| 1719590100 | 136.71 | 1.94 | 1.44 | 136.84 | 137.47 | 136.44 | 74 |
| 1719503700 | 134.77 | -0.84 | -0.62 | 134.77 | 134.77 | 134.77 | 52 |
| 1719417300 | 135.61 | -0.31 | -0.23 | 135.72999 | 135.85 | 135.34 | 404 |
| 1719330900 | 135.91999 | -1.26 | -0.92 | 137.26 | 137.26 | 135.91999 | 119 |
| 1719244500 | 137.18 | -0.26 | -0.19 | 136.33 | 137.18 | 136.33 | 220 |
| 1718985300 | 137.44 | -0.56 | -0.41 | 137.74 | 139.36 | 137.44 | 135 |
| 1718898900 | 138 | 3 | 2.22 | 136.49 | 138 | 136.49 | 33 |
| 1718812500 | 135 | 0.71 | 0.53 | 135.6 | 135.6 | 135 | 38 |
| 1718726100 | 134.29 | -0.52 | -0.39 | 134.13999 | 134.29 | 134.12 | 42 |
| 1718639700 | 134.81 | -0.51 | -0.38 | 134.74 | 134.81 | 134.41 | 184 |
| 1718380500 | 135.32 | 1.74 | 1.30 | 133.69 | 135.32 | 133.69 | 178 |
| 1718294100 | 133.58 | -0.15 | -0.11 | 133.58 | 133.58 | 133.58 | 25 |
| 1718207700 | 133.72999 | -0.27 | -0.20 | 133.56 | 133.94999 | 133.56 | 182 |
| 1718121300 | 134 | 0.2 | 0.15 | 133.36 | 134 | 133.34 | 211 |
| 1718034900 | 133.8 | -0.2 | -0.15 | 133.85 | 134.19999 | 133.8 | 5830 |
| 1717775700 | 134 | -3.28 | -2.39 | 137.28 | 137.35 | 134 | 117 |
| 1717689300 | 137.28 | 2.23 | 1.65 | 136.07 | 137.28 | 135.72999 | 398 |
| 1717602900 | 135.05 | 0.88 | 0.66 | 133.97999 | 136.53 | 133.8 | 1310 |
| 1717516500 | 134.16999 | -1.01 | -0.75 | 134.38999 | 134.99 | 133.61 | 2122 |
| 1717430100 | 135.18 | -0.14 | -0.10 | 135.3 | 135.94 | 134.86 | 1269 |
| 1717170900 | 135.32 | -2.68 | -1.94 | 137.46 | 138 | 135.32 | 709 |
| 1717084500 | 138 | -1.16 | -0.83 | 138.36 | 138.36 | 138 | 225 |
| 1716998100 | 139.16 | 0.38 | 0.27 | 141.66999 | 141.66999 | 138.84 | 196 |
| 1716911700 | 138.78 | 0.24 | 0.17 | 138.38 | 139.3 | 137.91999 | 1760 |
| 1716825300 | 138.54 | 2.05 | 1.50 | 137.86 | 138.54 | 137.27 | 1134 |
| 1716566100 | 136.49 | -0.49 | -0.36 | 136.94999 | 137.05 | 136.44999 | 854 |
| 1716479700 | 136.97999 | -3.22 | -2.30 | 137.86 | 138.58 | 136.97999 | 906 |
| 1716393300 | 140.19999 | -2.58 | -1.81 | 141.79 | 142.28 | 140.18 | 696 |
| 1716306900 | 142.78 | 0.65 | 0.46 | 142.08 | 143.1 | 141.16999 | 1038 |
| 1716220500 | 142.13 | 1.93 | 1.38 | 142.19999 | 142.78 | 140.44999 | 2252 |
| 1715961300 | 140.19999 | 2.21 | 1.60 | 138.12 | 140.5 | 137.77 | 883 |
| 1715874900 | 137.99 | 0.22 | 0.16 | 137.91 | 138.49 | 137.22999 | 632 |
| 1715788500 | 137.77 | 1.74 | 1.28 | 136.85 | 137.77 | 136.76 | 823 |
| 1715702100 | 136.03 | 1.01 | 0.75 | 135.13999 | 136.03 | 135.11 | 837 |
| 1715615700 | 135.02 | -0.99 | -0.73 | 135.6 | 135.94999 | 135.02 | 1903 |
| 1715356500 | 136.01 | 2.06 | 1.54 | 139.52 | 139.52 | 136.01 | 760 |
| 1715270100 | 133.94999 | 0.32 | 0.24 | 133.54 | 133.94999 | 133.54 | 835 |
| 1715183700 | 133.63 | 0.1 | 0.07 | 133.47999 | 133.66 | 132.69 | 1185 |
| 1715097300 | 133.53 | -0.12 | -0.09 | 133.49 | 133.79 | 132.87 | 1259 |
| 1715010900 | 133.65 | 3.01 | 2.30 | 132.37 | 133.94 | 132.37 | 725 |
| 1714751700 | 130.63999 | -1.81 | -1.37 | 131.79 | 131.97 | 130.63999 | 775 |
| 1714665300 | 132.44999 | 0.28 | 0.21 | 132.6 | 132.79 | 130.94999 | 733 |
| 1714492500 | 132.16999 | -2.44 | -1.81 | 133.15 | 133.68 | 131.55 | 474 |
| 1714406100 | 134.61 | 0.51 | 0.38 | 133.8 | 134.76 | 133.8 | 1175 |
| 1714146900 | 134.1 | -0.8 | -0.59 | 134.53 | 135.3 | 134.1 | 883 |
| 1714060500 | 134.9 | 0.65 | 0.48 | 134.3 | 134.9 | 134.3 | 249 |
| 1713974100 | 134.25 | -0.81 | -0.60 | 134.97 | 135.26 | 134.25 | 310 |
| 1713887700 | 135.06 | -0.94 | -0.69 | 133.79 | 135.06 | 133.38999 | 1114 |
| 1713801300 | 136 | -3.33 | -2.39 | 137.05 | 137.4 | 135.9 | 1204 |
| 1713542100 | 139.33 | 0.4 | 0.29 | 139.58 | 139.58 | 138.27 | 888 |
| 1713455700 | 138.93 | -0.7 | -0.50 | 138.74 | 140.1 | 138.6 | 1465 |
| 1713369300 | 139.63 | 0.61 | 0.44 | 139.02 | 140.33 | 138.9 | 964 |
| 1713282900 | 139.02 | 1.45 | 1.05 | 138.8 | 139.66 | 138.16 | 2156 |
| 1713196500 | 137.57 | -4.96 | -3.48 | 139.13999 | 139.13999 | 137.5 | 1815 |
| 1712937300 | 142.53 | 5.97 | 4.37 | 140.57 | 142.53 | 140.57 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
