ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WisdomTree Physical Palladium Individual Securities

WisdomTree Physical Palladium Individual Securities (PHPD)

77.75
1.98
(2.61%)
Closed August 08 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
77.75
Bid
73.80
Ask
78.50
Volume
4,528
74.89 Day's Range 78.22
0.00 52 Week Range 0.00
Previous Close
75.77
Open
76.08
Last Trade
1
@
77.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHPD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.0264
(63.98%)
16k
MGOLMGO Global Inc
$ 3.81
(56.79%)
2.19M
CDTConduit Pharmaceuticals Inc
$ 0.2517
(52.55%)
272.81M
HROWHarrow Inc
$ 33.2199
(51.14%)
2.35M
GVPGSE Systems Incorporated
$ 3.97
(45.42%)
1.49M
OMOutset Medical Inc
$ 1.3301
(-60.88%)
7.23M
CDLXCardlytics Inc
$ 3.00
(-56.52%)
8.71M
ENTOEntero Therapeutics Inc
$ 0.2799
(-55.07%)
1.04M
FBLGFibroBiologics Inc
$ 2.315
(-37.94%)
318.93k
EGHT8x8 Inc
$ 1.635
(-36.63%)
2.85M
CDTConduit Pharmaceuticals Inc
$ 0.2517
(52.55%)
272.81M
NVDANVIDIA Corporation
$ 103.20
(4.34%)
178.83M
XPONExpion360 Inc
$ 0.0898
(7.54%)
134.77M
SQQQProShares UltraPro Short QQQ
$ 10.0699
(-7.02%)
108.29M
APPSDigital Turbine Inc
$ 2.46
(37.43%)
44.97M

Discussion

View Full Feed
Monksdream Monksdream 6 seconds ago
MGOL heading for NO 1
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
MGOL
HoldEm777 HoldEm777 42 seconds ago
Yeah… it was “RIGGED”. Literally.
NWPN
Hi_Lo Hi_Lo 48 seconds ago
That's the court case which ended yet for the very same case the SEC has this to say:

The SEC investigation into Jason Black (CNNA and SAPX CEO) is continuing:

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25469

The SEC's complaint als
CNNA SAPX
Triple nickle Triple nickle 49 seconds ago
APPS next leg north
Carjockey2 Carjockey2 51 seconds ago
You can leave now

Why wait??

:-)
ASII
iclight iclight 53 seconds ago
"Providing studies" includes a hyperling and throwing out BS and calling the facts should be quoted from the hyperlinks. Do you not know how to insert a link and a quote with all the useless walls of text you post every day?
NWBO
BullNBear52 BullNBear52 54 seconds ago
Thiel and Musk. I guess when you have lots of money you can do stupid stuff.
moviesam moviesam 1 minute ago
Any updates of this 2 month old announcement or is it typical CEO baseless cajolery?
RIGATONI RIGATONI 1 minute ago
$2.27/$3.87 new highs ~Rig
beer$$money beer$$money 1 minute ago
$ASII ALPHA MODUS, CORP., Plaintiff, THE KROGER COMPANY,
Defendant. https://insight.rpxcorp.com/litigation_documents/15531556
ASII
sumbuysumsell sumbuysumsell 1 minute ago
Rumor is the BSIG sponsored exclusive paid Fudster list members are having a team building session out floating on some anonymous river today.
AVXL
2H2 2H2 1 minute ago
Everybody thinks the bottom is in, this next drop will be crazy.
SPY
Nebuchadnezzar Nebuchadnezzar 1 minute ago
i do like to listen to what this man presents daily.

i believe he has been trading for 50 years

a stark student of Elliot and i believe he said he used to be a market maker as well, not sure if he specialized in options market as a market maker or just equities
SPY
gshores gshores 1 minute ago
I believe that’s what everyone is waiting on. When it happens…explosion up
SPZI
newman2021 newman2021 1 minute ago
Roswell Park is already running a DcVaxL / Keytruda combo lung cancer trial right? Dstock might chime in.
NWBO
ducci1 ducci1 1 minute ago
U got a Rising Wedge goin on !---SPX 5 min ---Upper T/L 5298-!
SPY
Stockfire409 Stockfire409 2 minutes ago
I've been saying .0008. They will never move this up from here. Trying to get out by eod tomorrow.
ASII
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
$MONI this research is very intriguing. Cant wait until they start to tell their story. John Rosica is cofounder of Shieldcom with Steven Marshall and is the President of NVIS...

NVIS Communications, LLC. Primary Partner for CODAN Communications (Australia) USA, Mexico, CALA, Caribbe
MONI
backtoreality backtoreality 2 minutes ago
Hey thanks for the info, I'll set my sell order to$.0099999
Lmfao
RONN
100lbStriper 100lbStriper 3 minutes ago
just got this again by email 5 minutes ago............

https://investors.netlist.com/websites/netlist/English/3210/us-sec-filing.html?shortDesc=Securities%20Registration%20Statement%20%28simplified%20form%29&format=html&secFilingId=2e390fec-6f21-4cd8-a588-6982003c136a
NLST
Itchy palm Itchy palm 3 minutes ago
I call them the 30% club 🐑🐑🐑
Triple nickle Triple nickle 3 minutes ago
Lucky day for personal growth to be at a higher level
LazerSharpTrades LazerSharpTrades 3 minutes ago
No one is willing to buy because there are 100 other OTC stocks out there with volume and moving. No one wants a “one and done” dud. It’s clear the tweets were to simply get movement so the company could get some volume to dump shares into the open market. That’s why it’s been so quiet since. Their
NWPN
Viewmont Viewmont 4 minutes ago
Yes that is great news! Glad they decided to take that roure!
Already SS is pretty low and very good compared to others on OTC.
https://www.otcmarkets.com/stock/ASII/security

Great news! NO RS!
https://www.otcmarkets.com/stock/ASII/news/story?e&id=2937981
ASII

Your Recent History

Delayed Upgrade Clock