ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHPD WisdomTree Physical Palladium Individual Securities

76.25
0.60 (0.79%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
WisdomTree Physical Palladium Individual Securities PHPD Italy Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.60 0.79% 76.25 11:40:00
Open Price Low Price High Price Close Price Prev Close
76.36 76.04 77.43 76.25 75.65
more quote information »

PHPD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PHPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 76.25 0.60 0.79% 76.36 77.43 76.04 3,263
Jun 13 2024 75.65 -1.55 -2.01% 76.42 77.28 75.37 3,796
Jun 12 2024 77.20 0.91 1.19% 76.65 79.09 75.72 2,701
Jun 11 2024 76.29 -0.52 -0.68% 76.39 77.00 75.94 3,259
Jun 10 2024 76.81 -0.19 -0.25% 78.71 78.95 76.23 6,956
Jun 07 2024 77.00 -2.15 -2.72% 78.16 78.53 77.00 4,668
Jun 06 2024 79.15 0.05 0.06% 79.01 79.88 78.60 3,475
Jun 05 2024 79.10 1.72 2.22% 77.91 79.40 77.84 5,008
Jun 04 2024 77.38 -0.60 -0.77% 78.00 78.28 76.86 2,825
Jun 03 2024 77.98 0.16 0.21% 77.20 79.35 76.36 8,432
May 31 2024 77.82 -3.44 -4.23% 81.06 81.54 77.50 6,757
May 30 2024 81.26 -0.71 -0.87% 80.74 81.75 79.28 4,389
May 29 2024 81.97 -1.62 -1.94% 83.00 83.00 80.46 9,517
May 28 2024 83.59 -1.45 -1.71% 84.06 84.06 82.24 6,629
May 27 2024 85.04 2.91 3.54% 83.27 85.09 83.27 1,466
May 24 2024 82.13 -0.97 -1.17% 82.84 82.99 81.70 3,512
May 23 2024 83.10 -1.99 -2.34% 84.19 84.45 82.68 4,978
May 22 2024 85.09 -3.21 -3.64% 87.11 87.11 84.69 5,579
May 21 2024 88.30 2.02 2.34% 86.21 88.53 86.00 7,965
May 20 2024 86.28 0.95 1.11% 85.30 86.84 84.40 4,841
May 17 2024 85.33 1.34 1.60% 84.15 85.70 83.25 10,958
May 16 2024 83.99 -1.35 -1.58% 85.73 86.50 83.80 5,215
May 15 2024 85.34 1.74 2.08% 84.27 86.42 83.45 5,216
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock