ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WisdomTree Physical Palladium Individual Securities

WisdomTree Physical Palladium Individual Securities (PHPD)

81.12
-0.12
(-0.15%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197130081.06-0.27-0.3382.0382.5681.033074
174188490081.331.231.5479.9181.3479.451095
174179850080.10.510.6480.1380.5979.452209
174171210079.59-0.49-0.6179.5980.8679.362467
174162570080.08-0.59-0.7380.9481.3779.986059
174136650080.670.070.0980.318179.521445
174128010080.60.030.0480.0981.2679.452242
174119370080.57-1.45-1.7782.5782.5780.012505
174110730082.02-1.01-1.2281.482.9481.162979
174102090083.031.621.9981.9483.1681.742937
174076170081.410.160.2080.9481.58804218
174067530081.25-0.67-0.8281.3881.8980.484167
174058890081.920.720.8981.8183813584
174050250081.2-2.1-2.5282.0983.9780.57456
174041610083.3-1.68-1.9884.7384.73835349
174015690084.98-1.42-1.6485.2986.2884.753973
174007050086.40.981.1586.2387.2285.664670
173998410085.42-1.08-1.2586.2687.54857865
173989770086.50.850.9985.9686.585.541731
173981130085.65-0.15-0.1785.986.8185.653100
173955210085.8-1.8-2.0588.2688.5285.83233
173946570087.61.61.8687.3988.0486.245336
173937930086-1.31-1.5086.7787.1185.712184
173929290087.31-1.06-1.2086.5987.5986.182621
173920650088.371.371.5786.3688.6586.364210
17389473008700.0086.5787.4685.513407
173886090087-1.11-1.2687.5187.8886.193354
173877450088.110.580.6688.188.7687.16830
173868810087.53-2.37-2.6491.2691.2687.272801
173860170089.90.390.4489.89287.986472
173834250089.512.512.8987.489.5987.115978
1738256100871.331.5586.2387.485.823179
173816970085.671.491.7783.9885.7583.961184
173808330084.180.320.3884.4385.2683.721449
173799690083.86-2.78-3.2185.585.6583.863193
173773770086.64-1.01-1.1588.288.4586.551952
173765130087.653.13.6786.2988.286.294066
173756490084.5500.0084.5584.5584.550
173747850084.551.471.7782.7184.682.61522
173739210083.08-2-2.3584.4884.7982.52377
173713290085.080.720.8583.9185.4883.751741
173704650084.36-0.71-0.8385.6885.7684.361629
173696010085.071.241.4884.5386.3184.532742
173687370083.83-0.14-0.1784.3885.183.81070
173678730083.97-1.2-1.4185.3385.783.341442
173652810085.172.883.5083.6886.183.684486
173644170082.29-0.39-0.4782.1883.22822479
173635530082.680.981.2082.283.4281.851519
173626890081.7-0.4-0.4981.7182.4581.672043
173618250082.1-0.82-0.9981.5283.4681.45567
173592330082.920.91.1081.983.0681.93029
173583690082.022.272.8581.582.8780.091672
173557770079.75-0.77-0.9680.9781.2779.522241
173531850080.52-1.52-1.8581.8682.1780.232026
173497290082.040.911.1281.4182.4981.131468
173471370081.130.480.6080.3582.0180.16144
173462730080.65-0.44-0.5481.1381.3779.734985
173454090081.09-1.11-1.3581.4681.980.155687
173445450082.2-0.69-0.8382.8482.8481.54313
173436810082.89-0.42-0.5083.4683.9982.551928