ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHPD WisdomTree Physical Palladium Individual Securities

74.95
-1.18 (-1.55%)
Last Updated: 07:06:19
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
WisdomTree Physical Palladium Individual Securities PHPD Italy Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.18 -1.55% 74.95 07:06:19
Open Price Low Price High Price Close Price Prev Close
76.29 74.95 76.65 76.13
more quote information »

PHPD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PHPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 75.97 -0.28 -0.37% 76.91 77.10 75.50 1,937
Jun 14 2024 76.25 0.60 0.79% 76.36 77.43 76.04 3,263
Jun 13 2024 75.65 -1.55 -2.01% 76.42 77.28 75.37 3,796
Jun 12 2024 77.20 0.91 1.19% 76.65 79.09 75.72 2,701
Jun 11 2024 76.29 -0.52 -0.68% 76.39 77.00 75.94 3,259
Jun 10 2024 76.81 -0.19 -0.25% 78.18 78.18 76.23 6,956
Jun 07 2024 77.00 -2.15 -2.72% 78.16 78.53 77.00 4,668
Jun 06 2024 79.15 0.05 0.06% 79.01 79.88 78.60 3,475
Jun 05 2024 79.10 1.72 2.22% 77.91 79.40 77.84 5,008
Jun 04 2024 77.38 -0.60 -0.77% 78.00 78.28 76.86 2,825
Jun 03 2024 77.98 0.16 0.21% 77.20 79.35 76.36 8,432
May 31 2024 77.82 -3.44 -4.23% 81.06 81.54 77.50 6,757
May 30 2024 81.26 -0.71 -0.87% 80.74 81.75 79.28 4,389
May 29 2024 81.97 -1.62 -1.94% 83.00 83.00 80.46 9,517
May 28 2024 83.59 -1.45 -1.71% 84.06 84.06 82.24 6,629
May 27 2024 85.04 2.91 3.54% 83.27 85.09 83.27 1,466
May 24 2024 82.13 -0.97 -1.17% 82.84 82.99 81.70 3,512
May 23 2024 83.10 -1.99 -2.34% 84.19 84.45 82.68 4,978
May 22 2024 85.09 -3.21 -3.64% 87.11 87.11 84.69 5,579
May 21 2024 88.30 2.02 2.34% 86.21 88.53 86.00 7,965
May 20 2024 86.28 0.95 1.11% 85.30 86.84 84.40 4,841
See More Historical Prices ยป