WisdomTree Physical Pall... (PHPD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
Italy
BIT
WisdomTree Physical Palladium Individual Securities (PHPD)
WisdomTree Physical Palladium Individual Securities (PHPD) Trades

WisdomTree Physical Palladium Individual Securities (PHPD)

76.12

0.99

(1.32%)

Closed April 23 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

WisdomTree Physical Pall...

Xtrackers MSCI EMG Mkts ...

Amundi Floating Rate Usd...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:54:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:54:33] Language: en-US
OKAY: [18:54:33] Cookies are enabled
OKAY: [18:54:33] Browser supports RequestAnimationFrame
OKAY: [18:54:33] Browser supports the WebScoket API
INFO: [18:54:33] Starting session (trades) for guest
INFO: [18:54:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:54:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APHPD
- feedSymbol = BIT%5EPHPD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:54:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:54:34] Streamer WS Hostname: 5ffd9e219e0c
INFO: [18:54:34] Starting the trades app
INFO: [18:54:34] [START]: Symbol loook up for BIT^PHPD
INFO: [18:54:34] [FINSH]: Symbol loook up for BIT^PHPD
INFO: [18:54:34] Loaded configuration for trades
INFO: [18:54:34] Creating trades table...
INFO: [18:54:34] Starting trades table for BIT:HFRN without montage
INFO: [18:54:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:54:33] Language: en-US
OKAY: [18:54:33] Cookies are enabled
OKAY: [18:54:33] Browser supports RequestAnimationFrame
OKAY: [18:54:33] Browser supports the WebScoket API
INFO: [18:54:33] Starting session (trades) for guest
INFO: [18:54:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:54:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APHPD
- feedSymbol = BIT%5EPHPD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:54:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:54:34] Streamer WS Hostname: 5ffd9e219e0c
INFO: [18:54:34] Starting the trades app
INFO: [18:54:34] [START]: Symbol loook up for BIT^PHPD
INFO: [18:54:34] [FINSH]: Symbol loook up for BIT^PHPD
INFO: [18:54:34] Loaded configuration for trades
INFO: [18:54:34] Creating trades table...
INFO: [18:54:34] Starting trades table for BIT:HFRN without montage