ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,560.00
      0.10%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.845
      0.36%
      Bitcoin
      70,942.32
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT202M2 20991231 558.4711 (P202M2)

      7. NLBNPIT202M2 20991231 558.4711 (P202M2) Historical

      P202M2 NLBNPIT202M2 20991231 558.4711

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      P202M2 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      Jun 04 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      Jun 03 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 31 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 30 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 29 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 28 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 27 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 24 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 23 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 22 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 21 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 20 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 17 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 16 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 15 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 14 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 13 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 10 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 09 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 08 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 07 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 06 2024 19.98 0.00 0.00% 19.98 19.98 19.98 0
      May 03 2024 19.98 0.32 1.63% 20.01 20.08 18.69 0
      May 02 2024 19.66 -0.03 -0.15% 19.31 20.29 18.32 0
      Apr 30 2024 19.69 0.77 4.07% 19.47 19.69 19.16 0
      Apr 29 2024 18.92 0.36 1.94% 18.20 19.41 18.08 0
      Apr 26 2024 18.56 -1.84 -9.02% 18.45 18.90 18.23 0
      Apr 25 2024 20.40 0.43 2.15% 20.67 21.22 20.10 0
      Apr 24 2024 19.97 -0.40 -1.96% 19.62 20.02 19.51 0
      Apr 23 2024 20.37 -3.58 -14.95% 22.49 22.49 20.37 0
      Apr 22 2024 23.95 0.44 1.87% 23.51 24.06 23.37 0
      Apr 19 2024 23.51 1.44 6.52% 23.34 23.51 22.58 0
      Apr 18 2024 22.07 0.31 1.42% 22.07 22.57 21.99 0
      Apr 17 2024 21.76 0.19 0.88% 21.80 21.83 21.38 0
      Apr 16 2024 21.57 0.01 0.05% 21.99 22.39 21.57 0
      Apr 15 2024 21.56 0.51 2.42% 21.55 21.73 21.01 0
      Apr 12 2024 21.05 -0.15 -0.71% 20.91 21.40 20.61 0
      Apr 11 2024 21.20 0.24 1.15% 21.29 21.53 20.73 0
      Apr 10 2024 20.96 1.06 5.33% 20.19 21.17 20.10 0
      Apr 09 2024 19.90 -0.02 -0.10% 19.93 20.05 19.59 0
      Apr 08 2024 19.92 -0.61 -2.97% 20.05 20.56 19.74 0
      Apr 05 2024 20.53 -0.59 -2.79% 21.74 21.85 20.21 0
      Apr 04 2024 21.12 -0.52 -2.40% 22.01 22.25 20.88 0
      Apr 03 2024 21.64 0.13 0.60% 21.65 22.21 21.56 0
      Apr 02 2024 21.51 1.33 6.59% 20.91 21.85 20.80 0
      Mar 28 2024 20.18 -0.27 -1.32% 20.58 20.62 19.87 0
      Mar 27 2024 20.45 0.06 0.29% 20.81 20.95 20.33 0
      Mar 26 2024 20.39 -0.28 -1.35% 20.70 21.10 20.38 0
      Mar 25 2024 20.67 -0.01 -0.05% 20.77 20.98 20.48 0
      Mar 22 2024 20.68 1.16 5.94% 20.31 21.16 20.25 0
      Mar 21 2024 19.52 -1.22 -5.88% 19.92 20.02 19.09 0
      Mar 20 2024 20.74 -0.65 -3.04% 20.85 20.97 20.42 0
      Mar 19 2024 21.39 0.88 4.29% 20.67 21.62 20.62 0
      Mar 18 2024 20.51 0.08 0.39% 20.35 20.69 20.18 0
      Mar 15 2024 20.43 1.71 9.13% 19.55 20.54 19.34 0
      Mar 14 2024 18.72 -0.25 -1.32% 18.76 19.00 18.29 0
      Mar 13 2024 18.97 -0.39 -2.01% 19.33 19.45 18.65 0
      Mar 12 2024 19.36 0.40 2.11% 19.49 19.76 18.96 0
      Mar 11 2024 18.96 0.94 5.22% 18.15 19.58 17.98 0
      Mar 08 2024 18.02 2.47 15.88% 18.73 18.84 15.36 0

      Your Recent History

      BIT
      P202M2
      NLBNPIT202M2 20991231 55...
      BIT
      P1ZA19
      NLBNPIT1ZA19 20241220 1.08
      BOV
      ROST34
      Ross Stores DRN
      USOTC
      DLGEF
      Digital Garage (PK)
      BOV
      STOC31M
      StoneCo
      BMF
      WINV16
      COIN
      UFOGBP
      NASDAQ
      NESRW
      National Energy Services...
      TSX
      DGR.B
      CI US Quality Dividend G...
      TSXV
      LBL
      Lattice Biologics
      Delayed Upgrade Clock