Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202M2 20991231 558.4711 | P202M2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.97 |
P202M2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202M2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| May 09 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| May 08 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| May 07 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| May 06 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| May 03 2024 | 19.98 | 0.32 | 1.63% | 20.01 | 20.08 | 18.69 | 0 |
| May 02 2024 | 19.66 | -0.03 | -0.15% | 19.31 | 20.29 | 18.32 | 0 |
| Apr 30 2024 | 19.69 | 0.77 | 4.07% | 19.47 | 19.69 | 19.16 | 0 |
| Apr 29 2024 | 18.92 | 0.36 | 1.94% | 18.20 | 19.41 | 18.08 | 0 |
| Apr 26 2024 | 18.56 | -1.84 | -9.02% | 18.45 | 18.90 | 18.23 | 0 |
| Apr 25 2024 | 20.40 | 0.43 | 2.15% | 20.67 | 21.22 | 20.10 | 0 |
| Apr 24 2024 | 19.97 | -0.40 | -1.96% | 19.62 | 20.02 | 19.51 | 0 |
| Apr 23 2024 | 20.37 | -3.58 | -14.95% | 22.49 | 22.49 | 20.37 | 0 |
| Apr 22 2024 | 23.95 | 0.44 | 1.87% | 23.51 | 24.06 | 23.37 | 0 |
| Apr 19 2024 | 23.51 | 1.44 | 6.52% | 23.34 | 23.51 | 22.58 | 0 |
| Apr 18 2024 | 22.07 | 0.31 | 1.42% | 22.07 | 22.57 | 21.99 | 0 |
| Apr 17 2024 | 21.76 | 0.19 | 0.88% | 21.80 | 21.83 | 21.38 | 0 |
| Apr 16 2024 | 21.57 | 0.01 | 0.05% | 21.99 | 22.39 | 21.57 | 0 |
| Apr 15 2024 | 21.56 | 0.51 | 2.42% | 21.55 | 21.73 | 21.01 | 0 |
| Apr 12 2024 | 21.05 | -0.15 | -0.71% | 20.91 | 21.40 | 20.61 | 0 |
