CI US Quality Dividend G... (DGR.B) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
Canada
TSX
CI US Quality Dividend Growth Index ETF (DGR.B)
CI US Quality Dividend Growth Index ETF (DGR.B) Trades

CI US Quality Dividend Growth Index ETF (DGR.B)

50.85

0.06

(0.12%)

Closed April 26 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 4,540

Neutral: 100

Sell: 1,200

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:43	50.85	100		Buy	50.81	50.86		5,840	33	TSX
15:59:43	50.85	100		Buy	50.82	50.86		5,740	32	TSX
15:59:30	50.85	100		Buy	50.82	50.86		5,640	31	TSX
15:59:30	50.84	100			50.82	50.86		5,540	30	TSX
15:56:47	50.84	100		Buy	50.81	50.85		5,440	29	TSX
15:26:15	50.80	100		Buy	50.76	50.80		5,340	28	TSX
15:26:15	50.80	300		Buy	50.76	50.80		5,240	27	TSX
15:26:15	50.80	200		Buy	50.76	50.80		4,940	26	TSX
15:26:15	50.80	200		Buy	50.76	50.80		4,740	25	TSX
15:26:15	50.80	500		Buy	50.76	50.80		4,540	24	TSX
15:26:15	50.80	700		Buy	50.76	50.80		4,040	23	TSX
15:22:47	50.81	100		Buy	50.77	50.81		3,340	22	TSX
15:22:47	50.81	200		Buy	50.77	50.81		3,240	21	TSX
15:22:47	50.81	100		Buy	50.77	50.81		3,040	20	TSX
15:22:47	50.81	700		Buy	50.77	50.81		2,940	19	TSX
14:11:12	50.76	90		Buy	50.70	50.76		2,240	18	TSX
14:03:23	50.64	100		Sell	50.64	50.70		2,150	17	TSX
14:03:23	50.64	100		Sell	50.63	50.70		2,050	16	TSX
13:50:41	50.62	100		Sell	50.61	50.67		1,950	15	TSX
13:10:29	50.68	200		Sell	50.68	50.73		1,850	14	TSX
11:58:27	50.59	100		Buy	50.54	50.59		1,650	13	TSX
11:37:14	50.42	100		Sell	50.42	50.48		1,550	12	TSX
11:30:58	50.50	100		Buy	50.45	50.50		1,450	11	TSX
11:08:08	50.56	100		Buy	50.51	50.56		1,350	10	TSX
10:50:33	50.47	200		Sell	50.47	50.53		1,250	9	TSX
10:07:53	50.58	200		Buy	50.52	50.58		1,050	8	TSX
10:07:51	50.58	200		Buy	50.52	50.58		850	7	TSX
10:07:48	50.58	100		Sell	50.58	50.59		650	6	TSX
10:07:48	50.58	100		Sell	50.58	50.59		550	5	TSX
10:07:48	50.58	200		Buy	50.51	50.58		450	4	TSX
10:07:46	50.58	100		Sell	50.58	50.59		250	3	TSX
10:07:46	50.58	100		Sell	50.58	50.59		150	2	TSX
09:56:59	50.48	50		Buy	50.41	50.49		50	1	TSX

CI US Quality Dividend G...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:42:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:42:38] Language: en-US
OKAY: [04:42:38] Cookies are enabled
OKAY: [04:42:38] Browser supports RequestAnimationFrame
OKAY: [04:42:38] Browser supports the WebScoket API
INFO: [04:42:38] Starting session (trades) for guest
INFO: [04:42:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:42:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADGR.B
- feedSymbol = T%5EDGR.B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:42:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:42:38] Streamer WS Hostname: a96abff6783f
INFO: [04:42:38] Starting the trades app
INFO: [04:42:38] [START]: Symbol loook up for T^DGR.B
INFO: [04:42:39] [FINSH]: Symbol loook up for T^DGR.B
INFO: [04:42:39] Loaded configuration for trades
INFO: [04:42:39] Creating trades table...
INFO: [04:42:39] Starting trades table for TSX:DGR.B without montage
INFO: [04:42:39] lo-streamer/1/dist-swarm
INFO: [04:42:39] lo-streamer/1/dist-swarm
INFO: [04:42:39] lo-streamer/1/dist-swarm
INFO: [04:42:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:42:38] Language: en-US
OKAY: [04:42:38] Cookies are enabled
OKAY: [04:42:38] Browser supports RequestAnimationFrame
OKAY: [04:42:38] Browser supports the WebScoket API
INFO: [04:42:38] Starting session (trades) for guest
INFO: [04:42:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:42:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADGR.B
- feedSymbol = T%5EDGR.B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:42:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:42:38] Streamer WS Hostname: a96abff6783f
INFO: [04:42:38] Starting the trades app
INFO: [04:42:38] [START]: Symbol loook up for T^DGR.B
INFO: [04:42:39] [FINSH]: Symbol loook up for T^DGR.B
INFO: [04:42:39] Loaded configuration for trades
INFO: [04:42:39] Creating trades table...
INFO: [04:42:39] Starting trades table for TSX:DGR.B without montage
INFO: [04:42:39] lo-streamer/1/dist-swarm
INFO: [04:42:39] lo-streamer/1/dist-swarm
INFO: [04:42:39] lo-streamer/1/dist-swarm