Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1XT51 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.331 | -0.11 | -7.31% | 1.433 | 1.433 | 1.331 | 0 |
| Jun 03 2024 | 1.436 | 0.02 | 1.13% | 1.479 | 1.505 | 1.436 | 0 |
| May 31 2024 | 1.42 | -0.04 | -2.74% | 1.441 | 1.477 | 1.38 | 0 |
| May 30 2024 | 1.46 | 0.06 | 4.21% | 1.416 | 1.489 | 1.411 | 0 |
| May 29 2024 | 1.401 | -0.14 | -9.03% | 1.474 | 1.479 | 1.369 | 0 |
| May 28 2024 | 1.54 | -0.08 | -4.64% | 1.625 | 1.625 | 1.525 | 0 |
| May 27 2024 | 1.615 | 0.01 | 0.62% | 1.595 | 1.625 | 1.59 | 0 |
| May 24 2024 | 1.605 | 0.02 | 1.58% | 1.565 | 1.615 | 1.555 | 0 |
| May 23 2024 | 1.58 | -0.07 | -4.24% | 1.625 | 1.655 | 1.57 | 0 |
| May 22 2024 | 1.65 | 0.01 | 0.61% | 1.71 | 1.71 | 1.64 | 0 |
| May 21 2024 | 1.64 | 0.00 | 0.31% | 1.565 | 1.64 | 1.55 | 0 |
| May 20 2024 | 1.635 | -0.01 | -0.30% | 1.68 | 1.705 | 1.615 | 0 |
| May 17 2024 | 1.64 | -0.01 | -0.61% | 1.67 | 1.685 | 1.635 | 0 |
| May 16 2024 | 1.65 | 0.03 | 1.85% | 1.665 | 1.68 | 1.58 | 0 |
| May 15 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.675 | 1.60 | 0 |
| May 14 2024 | 1.62 | 0.01 | 0.62% | 1.615 | 1.63 | 1.575 | 0 |
| May 13 2024 | 1.61 | 0.03 | 1.90% | 1.645 | 1.65 | 1.59 | 0 |
| May 10 2024 | 1.58 | 0.02 | 0.96% | 1.635 | 1.65 | 1.575 | 0 |
| May 09 2024 | 1.565 | 0.05 | 3.64% | 1.55 | 1.595 | 1.50 | 0 |
| May 08 2024 | 1.51 | -0.03 | -1.95% | 1.493 | 1.51 | 1.441 | 0 |
| May 07 2024 | 1.54 | 0.05 | 3.22% | 1.565 | 1.59 | 1.515 | 0 |
| May 06 2024 | 1.492 | 0.03 | 2.12% | 1.456 | 1.51 | 1.454 | 0 |
| May 03 2024 | 1.461 | 0.07 | 4.96% | 1.427 | 1.48 | 1.392 | 0 |
| May 02 2024 | 1.392 | -0.07 | -4.72% | 1.442 | 1.484 | 1.363 | 0 |
| Apr 30 2024 | 1.461 | -0.07 | -4.82% | 1.493 | 1.499 | 1.438 | 0 |
| Apr 29 2024 | 1.535 | 0.06 | 4.07% | 1.54 | 1.575 | 1.53 | 0 |
| Apr 26 2024 | 1.475 | 0.07 | 5.06% | 1.459 | 1.515 | 1.412 | 0 |
| Apr 25 2024 | 1.404 | -0.07 | -4.75% | 1.497 | 1.545 | 1.384 | 0 |
| Apr 24 2024 | 1.474 | -0.01 | -0.81% | 1.535 | 1.56 | 1.47 | 0 |
| Apr 23 2024 | 1.486 | 0.22 | 17.56% | 1.387 | 1.488 | 1.373 | 0 |
| Apr 22 2024 | 1.264 | 0.06 | 4.64% | 1.244 | 1.268 | 1.225 | 0 |
| Apr 19 2024 | 1.208 | 0.04 | 3.42% | 1.129 | 1.228 | 1.077 | 0 |
| Apr 18 2024 | 1.168 | 0.05 | 4.47% | 1.141 | 1.186 | 1.116 | 0 |
| Apr 17 2024 | 1.118 | 0.08 | 8.12% | 1.037 | 1.126 | 1.018 | 0 |
| Apr 16 2024 | 1.034 | -0.17 | -14.40% | 1.163 | 1.189 | 1.014 | 0 |
| Apr 15 2024 | 1.208 | 0.00 | -0.08% | 1.298 | 1.371 | 1.20 | 0 |
| Apr 12 2024 | 1.209 | -0.07 | -5.25% | 1.384 | 1.525 | 1.209 | 0 |
| Apr 11 2024 | 1.276 | -0.07 | -5.20% | 1.308 | 1.348 | 1.248 | 0 |
| Apr 10 2024 | 1.346 | -0.04 | -2.68% | 1.452 | 1.473 | 1.311 | 0 |
| Apr 09 2024 | 1.383 | -0.09 | -6.17% | 1.468 | 1.478 | 1.366 | 0 |
| Apr 08 2024 | 1.474 | 0.08 | 5.66% | 1.445 | 1.51 | 1.416 | 0 |
| Apr 05 2024 | 1.395 | -0.08 | -5.62% | 1.401 | 1.412 | 1.33 | 0 |
| Apr 04 2024 | 1.478 | 0.00 | 0.27% | 1.484 | 1.515 | 1.45 | 0 |
| Apr 03 2024 | 1.474 | -0.12 | -7.59% | 1.565 | 1.595 | 1.456 | 0 |
| Apr 02 2024 | 1.595 | 0.01 | 0.95% | 1.63 | 1.66 | 1.575 | 0 |
| Mar 28 2024 | 1.58 | 0.11 | 7.34% | 1.545 | 1.605 | 1.545 | 0 |
| Mar 27 2024 | 1.472 | 0.01 | 0.48% | 1.493 | 1.525 | 1.455 | 0 |
| Mar 26 2024 | 1.465 | 0.09 | 6.86% | 1.413 | 1.465 | 1.40 | 0 |
| Mar 25 2024 | 1.371 | 0.01 | 0.73% | 1.387 | 1.428 | 1.354 | 0 |
| Mar 22 2024 | 1.361 | -0.02 | -1.66% | 1.453 | 1.456 | 1.361 | 0 |
| Mar 21 2024 | 1.384 | 0.13 | 10.10% | 1.341 | 1.40 | 1.328 | 0 |
| Mar 20 2024 | 1.257 | 0.06 | 4.66% | 1.189 | 1.268 | 1.188 | 0 |
| Mar 19 2024 | 1.201 | 0.07 | 6.00% | 1.179 | 1.217 | 1.163 | 0 |
| Mar 18 2024 | 1.133 | 0.06 | 5.49% | 1.102 | 1.143 | 1.089 | 0 |
| Mar 15 2024 | 1.074 | 0.01 | 1.13% | 1.05 | 1.092 | 1.042 | 0 |
| Mar 14 2024 | 1.062 | -0.06 | -4.92% | 1.159 | 1.221 | 1.037 | 0 |
| Mar 13 2024 | 1.117 | 0.05 | 4.78% | 1.087 | 1.146 | 1.073 | 0 |
| Mar 12 2024 | 1.066 | 0.03 | 2.40% | 1.079 | 1.103 | 1.055 | 0 |
| Mar 11 2024 | 1.041 | -0.03 | -3.16% | 1.077 | 1.088 | 1.004 | 0 |
| Mar 08 2024 | 1.075 | -0.02 | -1.38% | 1.113 | 1.188 | 1.075 | 0 |
| Mar 07 2024 | 1.09 | 0.04 | 3.32% | 1.069 | 1.132 | 1.053 | 0 |
