Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XT51 20991231 48.757 | P1XT51 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.26% | 1.61 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.635 | 1.575 | 1.65 | 1.61 | 1.59 |
P1XT51 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XT51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.58 | 0.02 | 0.96% | 1.635 | 1.65 | 1.575 | 0 |
| May 09 2024 | 1.565 | 0.05 | 3.64% | 1.55 | 1.595 | 1.50 | 0 |
| May 08 2024 | 1.51 | -0.03 | -1.95% | 1.493 | 1.51 | 1.441 | 0 |
| May 07 2024 | 1.54 | 0.05 | 3.22% | 1.565 | 1.59 | 1.515 | 0 |
| May 06 2024 | 1.492 | 0.03 | 2.12% | 1.456 | 1.51 | 1.454 | 0 |
| May 03 2024 | 1.461 | 0.07 | 4.96% | 1.427 | 1.48 | 1.392 | 0 |
| May 02 2024 | 1.392 | -0.07 | -4.72% | 1.442 | 1.484 | 1.363 | 0 |
| Apr 30 2024 | 1.461 | -0.07 | -4.82% | 1.493 | 1.499 | 1.438 | 0 |
| Apr 29 2024 | 1.535 | 0.06 | 4.07% | 1.54 | 1.575 | 1.53 | 0 |
| Apr 26 2024 | 1.475 | 0.07 | 5.06% | 1.459 | 1.515 | 1.412 | 0 |
| Apr 25 2024 | 1.404 | -0.07 | -4.75% | 1.497 | 1.545 | 1.384 | 0 |
| Apr 24 2024 | 1.474 | -0.01 | -0.81% | 1.535 | 1.56 | 1.47 | 0 |
| Apr 23 2024 | 1.486 | 0.22 | 17.56% | 1.387 | 1.488 | 1.373 | 0 |
| Apr 22 2024 | 1.264 | 0.06 | 4.64% | 1.244 | 1.268 | 1.225 | 0 |
| Apr 19 2024 | 1.208 | 0.04 | 3.42% | 1.129 | 1.228 | 1.077 | 0 |
| Apr 18 2024 | 1.168 | 0.05 | 4.47% | 1.141 | 1.186 | 1.116 | 0 |
| Apr 17 2024 | 1.118 | 0.08 | 8.12% | 1.037 | 1.126 | 1.018 | 0 |
| Apr 16 2024 | 1.034 | -0.17 | -14.40% | 1.163 | 1.189 | 1.014 | 0 |
| Apr 15 2024 | 1.208 | 0.00 | -0.08% | 1.298 | 1.371 | 1.20 | 0 |
| Apr 12 2024 | 1.209 | -0.07 | -5.25% | 1.384 | 1.525 | 1.209 | 0 |
