ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DEXToolsDEXT
$ 0.2868
0.003
(
1.06%
)
Info
Rank Rank 405
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2848
Exchange
GDAX
Ask
$ 0.2869
Last Trade Time
06:05:15
Volume (24h)
$ 44,257
Last Trade Size
5.60
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.2863
Fully Diluted Market Cap
$ 57,360,000
Genesis Date
7/24/2020
Days Range 0.2835-0.2868
52 Weeks Range 0.2514-0.9886
Circulating Supply 104,817,967 / 200,000,000
52.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2868Coinbase8728/cdn/crypto/logos/exchanges/GDAX.png$ 2,499.701742624599DEXT/USDhttps://pro.coinbase.com/trade/DEXT-USDUSD1https://pro.coinbase.com/trade/DEXT-USD100Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DEXT/USDThttps://poloniex.com/exchange#USDT_DEXTUSDT2https://poloniex.com/exchange#USDT_DEXT0-
0.00019207Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601722DEXT/ETHhttps://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75aETH3https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a06 hours ago
0.00019207Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601722DEXT/ETHhttps://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166ETH4https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe5519716606 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEXT/ETHhttps://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166ETH5https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe551971660-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.27740.00943.388608507570.26550.47311246108.6CX
40.3821-0.0953-24.94111489140.25140.4731354387.289286CX
120.4275-0.1407-32.91228070180.25140.599205591.169048CX
260.4927-0.2059-41.79013598540.25140.9876178974.838462CX
520.8312-0.5444-65.49566891240.25140.9886115664.271038CX
15600001.1290114.9390981CX
26000001.1290114.9390981CX

About DEXT

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.2864-0.008-2.720.29480.30030.2831214148
17425146000.2944-0.031-9.530.32870.32960.2917562468
17424282000.3254-0.0443-11.980.36680.37690.31592202627
17423418000.36970.080327.750.29030.47310.27695635374
17422554000.28940.01756.440.27260.29020.265538281
17421690000.2719-0.0126-4.430.28450.28460.265843715
17420826000.28450.00411.460.27740.28510.27226144
17419962000.28040.01847.020.26240.28950.262415567
17419098000.262-0.0119-4.340.27390.27570.260322520
17418234000.2739-0.0013-0.470.27520.27530.260435433
17417370000.27520.01154.360.26370.27520.251446484
17416506000.2637-0.0132-4.770.27730.29460.25362480
17415642000.2769-0.0233-7.760.30070.30930.270135325
17414778000.30020.00521.760.2950.31730.290427513
17413914000.295-0.0158-5.080.30840.30840.29138671
17413050000.31080.00722.370.30360.31810.298947450
17412186000.30360.01053.580.29310.30360.284874427
17411322000.29310.00160.550.29120.2940.2784135547
17410458000.2915-0.052-15.140.33950.34370.2875145937
17409594000.34350.032510.450.31170.34640.309106386
17408730000.311-0.0173-5.270.31830.33360.3011137607
17407866000.3283-0.0034-1.030.33170.33170.303536564
17407002000.3317-0.0113-3.290.3390.34790.328918127
17406138000.343-0.0356-9.400.36010.37030.336547825
17405274000.378600.000.37860.37940.341826908
17404410000.3786-0.0229-5.700.40350.40350.378618992
17403546000.4015-0.0078-1.910.40930.40950.39111277
17402682000.40930.02727.120.38210.4130.38179034
17401818000.3821-0.0102-2.600.39380.41590.37898506
17400954000.39230.00751.950.38580.40410.382519060
17400090000.38480.01032.750.38440.40530.375660562
17399226000.3745-0.0186-4.730.39310.40250.353499061
17398362000.39310.00631.630.39650.40840.373896905
17397498000.3868-0.043-10.000.43190.43930.3806104155
17396634000.42980.03328.370.40210.44230.3925156061
17395770000.39660.00992.560.39080.40250.378938917
17394906000.3867-0.0065-1.650.39320.41680.3852325
17394042000.39320.03248.980.36080.40630.360897060
17393178000.36080.00371.040.35710.3690.350369098
17392314000.35710.01213.510.34440.36040.3424153090
17391450000.345-0.008-2.270.34990.36650.342715407
17390586000.3530.00290.830.35010.36010.343421021
17389722000.3501-0.0027-0.770.35280.38480.3319126658
17388858000.3528-0.0166-4.490.37270.38220.347853404
17387994000.3694-0.0067-1.780.37610.40280.357140984
17387130000.3761-0.0147-3.760.37980.40680.3499199478
17386266000.3908-0.0103-2.570.40310.40910.3006238838
17385402000.4011-0.0474-10.570.44850.45150.400680355
17384538000.4485-0.0074-1.620.4520.47020.440380319
17383674000.45590.00551.220.44790.46360.439262794
17382810000.4504-0.0198-4.210.47070.48160.42166466
17381946000.47020.02295.120.4420.50550.4403344332
17381082000.4473-0.0127-2.760.46320.5990.44241221786
17380218000.460.03428.030.42860.48870.3826199304
17379354000.42580.00711.700.41680.43670.415314350
17378490000.41870.01263.100.40610.4270.397326335
17377626000.4061-0.0144-3.420.42050.43430.387986607
17376762000.4205-0.0081-1.890.42860.44080.409273648
17375898000.42860.00090.210.42370.43690.420116870
17375034000.42770.00741.760.40630.44930.406182253
17374170000.42030.02817.160.39180.43980.385121962
17373306000.3922-0.0277-6.600.41990.44540.3842114133
17372442000.4199-0.0477-10.200.45210.45750.4166106346
17371578000.46760.01282.810.45480.4810.451746431
17370714000.4548-0.0065-1.410.46140.46940.454828003
17369850000.46130.01693.800.44410.48860.4356131051
17368986000.4444-0.0061-1.350.44280.4570.439923175
17368122000.4505-0.0176-3.760.4680.47460.4204124907
17367258000.46810.01072.340.45740.46820.454233725
17366394000.4574-0.0016-0.350.45630.460.451710432
17365530000.4590.00040.090.45860.460.451744289
17364666000.45860.00912.020.44950.45860.440331346
17363802000.4495-0.0265-5.570.4760.47930.4105190874
17362938000.476-0.0185-3.740.50.50.468347144
17362074000.49450.00260.530.48860.50980.4828275220
17361210000.49190.01352.820.480.49990.47866873
17360346000.4784-0.0157-3.180.49330.49560.4771195533
17359482000.4941-0.0059-1.180.50.51140.4902208475
17358618000.5-0.0166-3.210.51710.53450.4927247791
17357754000.51660.047610.150.46910.58490.469695591
17356890000.469-0.0008-0.170.47250.47650.46973210
17356026000.46980.00481.030.46170.47510.4576122062
17355162000.4650.00531.150.46020.47220.443148940
17354298000.45970.03227.530.42750.47820.4173153268
17353434000.42750.02686.690.40530.43710.3868105318
17352570000.4007-0.0355-8.140.43340.44110.3987145478
17351706000.4362-0.0122-2.720.45740.46790.43120327
17350842000.44840.02345.510.4330.48070.4137468510
17349978000.4250.061716.980.36330.45990.3563586416
17349114000.3633-0.0223-5.780.37950.38450.3517153497
17348250000.3856-0.0246-6.000.41020.41680.3723111415