Register to chat with like-minded investors on our interactive forums.
P1WXF6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.975 | -0.31 | -13.57% | 2.23 | 2.25 | 1.975 | 0 |
| May 30 2024 | 2.285 | 0.25 | 12.29% | 2.07 | 2.30 | 2.07 | 0 |
| May 29 2024 | 2.035 | -0.26 | -11.14% | 2.225 | 2.245 | 2.015 | 0 |
| May 28 2024 | 2.29 | -0.15 | -6.15% | 2.38 | 2.425 | 2.255 | 0 |
| May 27 2024 | 2.44 | 0.10 | 4.27% | 2.295 | 2.49 | 2.29 | 0 |
| May 24 2024 | 2.34 | -0.10 | -4.10% | 2.335 | 2.44 | 2.27 | 0 |
| May 23 2024 | 2.44 | -0.21 | -7.92% | 2.69 | 2.71 | 2.335 | 0 |
| May 22 2024 | 2.65 | -0.20 | -7.02% | 2.605 | 2.78 | 2.54 | 0 |
| May 21 2024 | 2.85 | -0.17 | -5.63% | 2.735 | 2.85 | 2.735 | 0 |
| May 20 2024 | 3.02 | 0.01 | 0.33% | 3.01 | 3.05 | 2.98 | 0 |
| May 17 2024 | 3.01 | -0.13 | -4.14% | 3.11 | 3.21 | 3.01 | 0 |
| May 16 2024 | 3.14 | -0.17 | -5.14% | 3.39 | 3.41 | 3.01 | 0 |
| May 15 2024 | 3.31 | -0.07 | -2.07% | 3.36 | 3.41 | 3.22 | 0 |
| May 14 2024 | 3.38 | 0.31 | 10.10% | 3.07 | 3.42 | 3.06 | 0 |
| May 13 2024 | 3.07 | 0.03 | 0.99% | 3.15 | 3.26 | 3.07 | 0 |
| May 10 2024 | 3.04 | 0.17 | 5.92% | 3.05 | 3.28 | 2.985 | 0 |
| May 09 2024 | 2.87 | -0.16 | -5.28% | 2.92 | 3.01 | 2.86 | 0 |
| May 08 2024 | 3.03 | -0.01 | -0.33% | 3.16 | 3.23 | 3.00 | 0 |
| May 07 2024 | 3.04 | 0.21 | 7.42% | 2.865 | 3.04 | 2.815 | 0 |
| May 06 2024 | 2.83 | 0.12 | 4.43% | 2.78 | 2.925 | 2.705 | 0 |
| May 03 2024 | 2.71 | -0.13 | -4.58% | 3.03 | 3.03 | 2.69 | 0 |
| May 02 2024 | 2.84 | 0.09 | 3.09% | 2.645 | 2.96 | 2.405 | 0 |
| Apr 30 2024 | 2.755 | -0.19 | -6.45% | 3.03 | 3.03 | 2.685 | 0 |
| Apr 29 2024 | 2.945 | 0.44 | 17.56% | 2.76 | 2.97 | 2.615 | 0 |
| Apr 26 2024 | 2.505 | -0.05 | -1.76% | 2.73 | 2.755 | 2.505 | 0 |
| Apr 25 2024 | 2.55 | -0.16 | -5.73% | 2.715 | 2.75 | 2.465 | 0 |
| Apr 24 2024 | 2.705 | -0.19 | -6.40% | 2.92 | 2.965 | 2.66 | 0 |
| Apr 23 2024 | 2.89 | -0.02 | -0.69% | 2.86 | 3.15 | 2.80 | 0 |
| Apr 22 2024 | 2.91 | -0.65 | -18.26% | 3.64 | 3.72 | 2.65 | 100 |
| Apr 19 2024 | 3.56 | -0.19 | -5.07% | 3.63 | 3.75 | 3.56 | 0 |
| Apr 18 2024 | 3.75 | -0.04 | -1.06% | 3.69 | 3.78 | 3.66 | 0 |
| Apr 17 2024 | 3.79 | 0.02 | 0.53% | 3.85 | 3.95 | 3.71 | 0 |
| Apr 16 2024 | 3.77 | -0.16 | -4.07% | 3.99 | 4.00 | 3.62 | 0 |
| Apr 15 2024 | 3.93 | -0.09 | -2.24% | 3.97 | 4.17 | 3.93 | 0 |
| Apr 12 2024 | 4.02 | -0.10 | -2.43% | 4.22 | 4.26 | 3.97 | 0 |
| Apr 11 2024 | 4.12 | -0.10 | -2.37% | 4.32 | 4.38 | 4.12 | 0 |
| Apr 10 2024 | 4.22 | 0.09 | 2.18% | 4.32 | 4.34 | 4.09 | 0 |
| Apr 09 2024 | 4.13 | 0.14 | 3.51% | 3.96 | 4.17 | 3.76 | 0 |
| Apr 08 2024 | 3.99 | 0.00 | 0.00% | 4.04 | 4.12 | 3.94 | 0 |
| Apr 05 2024 | 3.99 | -0.26 | -6.12% | 4.08 | 4.08 | 3.93 | 0 |
| Apr 04 2024 | 4.25 | 0.08 | 1.92% | 4.22 | 4.29 | 4.14 | 0 |
| Apr 03 2024 | 4.17 | 0.18 | 4.51% | 4.08 | 4.18 | 3.95 | 0 |
| Apr 02 2024 | 3.99 | -0.17 | -4.09% | 4.00 | 4.02 | 3.83 | 0 |
| Mar 28 2024 | 4.16 | 0.14 | 3.48% | 4.15 | 4.23 | 4.03 | 0 |
| Mar 27 2024 | 4.02 | 0.21 | 5.51% | 3.86 | 4.11 | 3.73 | 0 |
| Mar 26 2024 | 3.81 | -0.05 | -1.30% | 3.81 | 3.85 | 3.72 | 0 |
| Mar 25 2024 | 3.86 | -0.14 | -3.50% | 3.99 | 4.04 | 3.86 | 0 |
| Mar 22 2024 | 4.00 | -0.07 | -1.72% | 4.10 | 4.11 | 3.94 | 0 |
| Mar 21 2024 | 4.07 | 0.36 | 9.70% | 3.95 | 4.09 | 3.79 | 0 |
| Mar 20 2024 | 3.71 | -0.01 | -0.27% | 3.74 | 3.81 | 3.67 | 0 |
| Mar 19 2024 | 3.72 | 0.14 | 3.91% | 3.67 | 3.72 | 3.50 | 0 |
| Mar 18 2024 | 3.58 | 0.00 | 0.00% | 3.53 | 3.68 | 3.45 | 0 |
| Mar 15 2024 | 3.58 | -0.09 | -2.45% | 3.74 | 3.77 | 3.58 | 0 |
| Mar 14 2024 | 3.67 | 0.12 | 3.38% | 3.67 | 3.73 | 3.52 | 0 |
| Mar 13 2024 | 3.55 | 0.23 | 6.93% | 3.32 | 3.65 | 3.31 | 0 |
| Mar 12 2024 | 3.32 | 0.04 | 1.22% | 3.43 | 3.43 | 3.26 | 0 |
| Mar 11 2024 | 3.28 | 0.24 | 7.89% | 3.16 | 3.30 | 3.09 | 0 |
| Mar 08 2024 | 3.04 | -0.04 | -1.30% | 3.14 | 3.18 | 2.865 | 0 |
| Mar 07 2024 | 3.08 | 0.09 | 2.84% | 3.05 | 3.24 | 2.905 | 0 |
| Mar 06 2024 | 2.995 | -0.27 | -8.13% | 3.15 | 3.21 | 2.975 | 0 |
| Mar 05 2024 | 3.26 | 0.28 | 9.40% | 3.05 | 3.26 | 2.95 | 0 |
| Mar 04 2024 | 2.98 | -0.32 | -9.70% | 3.41 | 3.41 | 2.93 | 0 |
