Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WXF6 20991231 8.812 | P1WXF6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 4.35% | 3.00 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.92 | 2.86 | 3.01 | 3.00 | 2.875 |
P1WXF6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.87 | -0.16 | -5.28% | 2.92 | 3.01 | 2.86 | 0 |
| May 08 2024 | 3.03 | -0.01 | -0.33% | 3.16 | 3.23 | 3.00 | 0 |
| May 07 2024 | 3.04 | 0.21 | 7.42% | 2.865 | 3.04 | 2.815 | 0 |
| May 06 2024 | 2.83 | 0.12 | 4.43% | 2.78 | 2.925 | 2.705 | 0 |
| May 03 2024 | 2.71 | -0.13 | -4.58% | 3.03 | 3.03 | 2.69 | 0 |
| May 02 2024 | 2.84 | 0.09 | 3.09% | 2.645 | 2.96 | 2.405 | 0 |
| Apr 30 2024 | 2.755 | -0.19 | -6.45% | 3.03 | 3.03 | 2.685 | 0 |
| Apr 29 2024 | 2.945 | 0.44 | 17.56% | 2.76 | 2.97 | 2.615 | 0 |
| Apr 26 2024 | 2.505 | -0.05 | -1.76% | 2.73 | 2.755 | 2.505 | 0 |
| Apr 25 2024 | 2.55 | -0.16 | -5.73% | 2.715 | 2.75 | 2.465 | 0 |
| Apr 24 2024 | 2.705 | -0.19 | -6.40% | 2.92 | 2.965 | 2.66 | 0 |
| Apr 23 2024 | 2.89 | -0.02 | -0.69% | 2.86 | 3.15 | 2.80 | 0 |
| Apr 22 2024 | 2.91 | -0.65 | -18.26% | 3.64 | 3.72 | 2.65 | 100 |
| Apr 19 2024 | 3.56 | -0.19 | -5.07% | 3.63 | 3.75 | 3.56 | 0 |
| Apr 18 2024 | 3.75 | -0.04 | -1.06% | 3.69 | 3.78 | 3.66 | 0 |
| Apr 17 2024 | 3.79 | 0.02 | 0.53% | 3.85 | 3.95 | 3.71 | 0 |
| Apr 16 2024 | 3.77 | -0.16 | -4.07% | 3.99 | 4.00 | 3.62 | 0 |
| Apr 15 2024 | 3.93 | -0.09 | -2.24% | 3.97 | 4.17 | 3.93 | 0 |
| Apr 12 2024 | 4.02 | -0.10 | -2.43% | 4.22 | 4.26 | 3.97 | 0 |
| Apr 11 2024 | 4.12 | -0.10 | -2.37% | 4.32 | 4.38 | 4.12 | 0 |
| Apr 10 2024 | 4.22 | 0.09 | 2.18% | 4.32 | 4.34 | 4.09 | 0 |
