ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,550.80
      0.05%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.605
      0.06%
      Bitcoin
      70,907.36
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1TDZ2 20240621 50 (P1TDZ2)

      7. NLBNPIT1TDZ2 20240621 50 (P1TDZ2) Historical

      P1TDZ2 NLBNPIT1TDZ2 20240621 50

      0.0004
      -0.0161 (-97.58%)
      Last Updated: 03:03:28
      Delayed by 15 minutes

      P1TDZ2 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.0008 0.00 0.00% 0.0013 0.0013 0.0002 200,000
      Jun 04 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 0
      Jun 03 2024 0.0008 0.00 0.00% 0.015 0.015 0.0008 0
      May 31 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      May 30 2024 0.0008 0.00 0.00% 0.0145 0.015 0.0008 0
      May 29 2024 0.0008 0.00 0.00% 0.015 0.015 0.0008 0
      May 28 2024 0.0008 0.00 0.00% 0.015 0.015 0.0008 0
      May 27 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 0
      May 24 2024 0.0008 0.00 0.00% 0.0008 0.001 0.0008 0
      May 23 2024 0.0008 0.00 0.00% 0.0155 0.0155 0.0008 0
      May 22 2024 0.0008 0.00 0.00% 0.015 0.015 0.0008 0
      May 21 2024 0.0008 0.00 0.00% 0.0008 0.001 0.0008 0
      May 20 2024 0.0008 0.00 0.00% 0.015 0.0155 0.0008 0
      May 17 2024 0.0008 -0.0002 -20.00% 0.0155 0.0155 0.0008 0
      May 16 2024 0.001 0.00 0.00% 0.001 0.0017 0.001 0
      May 15 2024 0.001 0.00 0.00% 0.0155 0.0155 0.0009 0
      May 14 2024 0.001 0.0002 25.00% 0.0008 0.0014 0.0008 0
      May 13 2024 0.0008 -0.0001 -11.11% 0.015 0.015 0.0008 0
      May 10 2024 0.0009 0.00 0.00% 0.015 0.0155 0.0009 0
      May 09 2024 0.0009 0.00 0.00% 0.015 0.015 0.0009 0
      May 08 2024 0.0009 -0.0006 -40.00% 0.0013 0.0016 0.0009 0
      May 07 2024 0.0015 0.0001 7.14% 0.015 0.015 0.0015 0
      May 06 2024 0.0014 -0.0004 -22.22% 0.0155 0.0155 0.0014 0
      May 03 2024 0.0018 0.0004 28.57% 0.015 0.015 0.0014 0
      May 02 2024 0.0014 -0.0016 -53.33% 0.016 0.016 0.0014 0
      Apr 30 2024 0.003 -0.001 -25.00% 0.0185 0.019 0.003 0
      Apr 29 2024 0.004 -0.0025 -38.46% 0.0205 0.0205 0.004 0
      Apr 26 2024 0.0065 -0.005 -43.48% 0.0285 0.0285 0.006 60,000
      Apr 25 2024 0.0115 -0.001 -8.00% 0.0045 0.0165 0.0045 0
      Apr 24 2024 0.0125 0.0065 108.33% 0.0075 0.0155 0.0075 4,000
      Apr 23 2024 0.006 0.001 20.00% 0.0065 0.0065 0.0055 0
      Apr 22 2024 0.005 -0.001 -16.67% 0.019 0.019 0.0045 0
      Apr 19 2024 0.006 -0.003 -33.33% 0.01 0.01 0.006 0
      Apr 18 2024 0.009 -0.002 -18.18% 0.0125 0.0125 0.0085 0
      Apr 17 2024 0.011 -0.0005 -4.35% 0.009 0.012 0.009 0
      Apr 16 2024 0.0115 -0.0035 -23.33% 0.026 0.0265 0.01 34,000
      Apr 15 2024 0.015 -0.0015 -9.09% 0.031 0.031 0.015 0
      Apr 12 2024 0.0165 -0.0035 -17.50% 0.037 0.0375 0.0165 0
      Apr 11 2024 0.02 -0.001 -4.76% 0.0185 0.0215 0.0185 0
      Apr 10 2024 0.021 -0.0025 -10.64% 0.0415 0.0425 0.0205 0
      Apr 09 2024 0.0235 0.0035 17.50% 0.033 0.0335 0.0185 0
      Apr 08 2024 0.02 0.001 5.26% 0.0335 0.0335 0.019 0
      Apr 05 2024 0.019 -0.006 -24.00% 0.0335 0.0335 0.0185 0
      Apr 04 2024 0.025 0.00 0.00% 0.0375 0.038 0.023 0
      Apr 03 2024 0.025 0.0005 2.04% 0.0375 0.038 0.022 0
      Apr 02 2024 0.0245 -0.0085 -25.76% 0.046 0.047 0.0235 50,000
      Mar 28 2024 0.033 -0.0055 -14.29% 0.053 0.053 0.0325 0
      Mar 27 2024 0.0385 0.0035 10.00% 0.05 0.05 0.0335 0
      Mar 26 2024 0.035 0.00 0.00% 0.0325 0.0355 0.0315 0
      Mar 25 2024 0.035 -0.0025 -6.67% 0.051 0.051 0.0305 0
      Mar 22 2024 0.0375 -0.0075 -16.67% 0.037 0.039 0.035 0
      Mar 21 2024 0.045 0.0045 11.11% 0.064 0.064 0.043 0
      Mar 20 2024 0.0405 -0.003 -6.90% 0.0415 0.043 0.0385 0
      Mar 19 2024 0.0435 -0.018 -29.27% 0.071 0.072 0.04 10,000
      Mar 18 2024 0.0615 -0.007 -10.22% 0.079 0.082 0.0595 0
      Mar 15 2024 0.0685 -0.0275 -28.65% 0.1065 0.1075 0.064 0
      Mar 14 2024 0.096 -0.0205 -17.60% 0.1325 0.1395 0.0955 0
      Mar 13 2024 0.1165 -0.022 -15.88% 0.1425 0.1425 0.116 0
      Mar 12 2024 0.1385 0.0175 14.46% 0.1445 0.148 0.1185 95,000
      Mar 11 2024 0.121 0.0035 2.98% 0.1235 0.129 0.095 95,000
      Mar 08 2024 0.1175 -0.01 -7.84% 0.142 0.145 0.1175 0

      Your Recent History

      BIT
      P1TDZ2
      NLBNPIT1TDZ2 20240621 50
      NYSE
      ROH
      Rohm Haas
      CSE
      NF
      Nuclear Fuels
      BIT
      UB6KRW
      Unicredit Bank
      TG
      RCIB
      Rogers Communications
      BOV
      BIOM3
      BIOMM ON
      COIN
      TDAOETH
      Contribute DAO
      NASDAQ
      STAXX
      Ubs Select 100 Us Treasu...
      BIT
      P1XH48
      NLBNPIT1XH48 20240620 4800
      Delayed Upgrade Clock