Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TDZ2 20240621 50 | P1TDZ2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0146 | -94.19% | 0.0009 | 12:25:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.0009 | 0.0155 | 0.0155 |
P1TDZ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDZ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0009 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.0009 | 0 |
| May 09 2024 | 0.0009 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0009 | 0 |
| May 08 2024 | 0.0009 | -0.0006 | -40.00% | 0.0013 | 0.0016 | 0.0009 | 0 |
| May 07 2024 | 0.0015 | 0.0001 | 7.14% | 0.015 | 0.015 | 0.0015 | 0 |
| May 06 2024 | 0.0014 | -0.0004 | -22.22% | 0.0155 | 0.0155 | 0.0014 | 0 |
| May 03 2024 | 0.0018 | 0.0004 | 28.57% | 0.015 | 0.015 | 0.0014 | 0 |
| May 02 2024 | 0.0014 | -0.0016 | -53.33% | 0.016 | 0.016 | 0.0014 | 0 |
| Apr 30 2024 | 0.003 | -0.001 | -25.00% | 0.0185 | 0.019 | 0.003 | 0 |
| Apr 29 2024 | 0.004 | -0.0025 | -38.46% | 0.0205 | 0.0205 | 0.004 | 0 |
| Apr 26 2024 | 0.0065 | -0.005 | -43.48% | 0.0285 | 0.0285 | 0.006 | 60,000 |
| Apr 25 2024 | 0.0115 | -0.001 | -8.00% | 0.0045 | 0.0165 | 0.0045 | 0 |
| Apr 24 2024 | 0.0125 | 0.0065 | 108.33% | 0.0075 | 0.0155 | 0.0075 | 4,000 |
| Apr 23 2024 | 0.006 | 0.001 | 20.00% | 0.0065 | 0.0065 | 0.0055 | 0 |
| Apr 22 2024 | 0.005 | -0.001 | -16.67% | 0.019 | 0.019 | 0.0045 | 0 |
| Apr 19 2024 | 0.006 | -0.003 | -33.33% | 0.01 | 0.01 | 0.006 | 0 |
| Apr 18 2024 | 0.009 | -0.002 | -18.18% | 0.0125 | 0.0125 | 0.0085 | 0 |
| Apr 17 2024 | 0.011 | -0.0005 | -4.35% | 0.009 | 0.012 | 0.009 | 0 |
| Apr 16 2024 | 0.0115 | -0.0035 | -23.33% | 0.026 | 0.0265 | 0.01 | 34,000 |
| Apr 15 2024 | 0.015 | -0.0015 | -9.09% | 0.031 | 0.031 | 0.015 | 0 |
| Apr 12 2024 | 0.0165 | -0.0035 | -17.50% | 0.037 | 0.0375 | 0.0165 | 0 |
