ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.11
Bid
15.958
Ask
17.00
Volume
771
15.986 Day's Range 16.11
0.00 52 Week Range 0.00
Previous Close
16.00
Open
16.056
Last Trade
300
@
16.11
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MILL Latest News

Miller Energy Resources Alaska Oil Production Reaches Over 300 BOED Ahead of Schedule

HUNTSVILLE, Tenn., Feb. 1 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc. dba Miller Energy Resources ("Miller"), (OTC:MILL) (BULLETIN BOARD: MILL) announced today that its recently acquired...

Miller Energy Resources Secures $6 Million Equity Investment

HUNTSVILLE, Tenn., Jan. 22 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources ("Miller"), (OTC:MILL) (BULLETIN BOARD: MILL) announced today that it has closed its $6...

Miller Energy Resources Acquires More Than $300 Million Alaskan Oil and Gas Assets

Increases Reserves by 32 times Acquires Proved Reserves at $0.35 per BOE HUNTSVILLE, Tenn., Dec. 16 /PRNewswire-FirstCall/ -- Miller Transaction - Alaska Miller Petroleum, Inc. dba Miller Energy...

Miller Energy Resources Announces Additional Board Directors and President

HUNTSVILLE, Tenn., Dec. 16 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc. dba Miller Energy Resources ("Miller"), (OTC:MILL.OB) (BULLETIN BOARD: MILL.OB) Miller announced today the...

Miller Energy Resources Finalizes Contract to Purchase $115 Million in Oil and Natural Gas Reserves Plus Additional Alaskan Asse

HUNTSVILLE, Tenn., Oct. 20 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources, (OTC:MILL) (BULLETIN BOARD: MILL) announced today that it has completed an agreement to...

Miller Energy Resources Reports 145% Increase in Revenues

HUNTSVILLE, Tenn., Oct. 5 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources, (OTC:MILL) (BULLETIN BOARD: MILL) announced today that total revenue for the quarter...

Massive Acquisition Activities at Miller Energy Resources Result in 10-K Extension

HUNTSVILLE, Tenn., July 31 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources, (OTC:MILL) (BULLETIN BOARD: MILL) announced today that it has filed an extension of its...

Miller Energy Resources Closes Deal on East Tennessee Consultants Which Owns and/or Operates 377 Wells and Approximately 5,000 S

HUNTSVILLE, Tenn., June 24 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources, (OTC:MILL) (BULLETIN BOARD: MILL) announced today that it has completed the acquisition...

Miller Energy Resources Closes Deal for 35,325 Shale Acres and 173 Wells

HUNTSVILLE, Tenn., June 12 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources, (OTC:MILL) (BULLETIN BOARD: MILL) announced today that it has completed the acquisition...

Miller Energy Resources Announces $20 Million Acquisition & Development Program

HUNTSVILLE, Tenn., April 29 /PRNewswire-FirstCall/ -- Miller Energy Resources, Inc. (OTC:MILL) (BULLETIN BOARD: MILL) announced today it has initiated a $20 million acquisition and development...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
$ 0.3698
(13.78%)
4.32M
KALAKALA BIO Inc
$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
$ 0.0473
(1.94%)
4.9M

Discussion

View Full Feed
fung_derf fung_derf 4 minutes ago
Hmmmmm
Jimmy Joe Jimmy Joe 4 minutes ago
But $DBMM never ever gets painted down......... does it 🩳y`?

😆😸😅😸🤣😹😂
DBMM
RobotDroid RobotDroid 4 minutes ago
I am not very religious, so take this for what it's worth to you. One can only hope he is right...
.https://www.youtube.com/watch?v=GdFP2e5MUds
ZNOG
Fufat Fufat 4 minutes ago
"Unfortunately, we have recently found ourselves as the victim of an organized attack against our company."

I wonder what an organized attack against our company means? Cyber attack? Theft? A Takeover?
BLEG
boi568 boi568 4 minutes ago
Shkreli is a convicted securities felon. FYI.
AVXL
nilremerlin nilremerlin 5 minutes ago
50 dma now up to .33 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.76 US, uP today.
Close $2.91 US, uP today.
Volume was almost double the average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-dow
HITI
capgain capgain 5 minutes ago
Are you doing anything on the game tonight? I'm going BAL -2 1/2. I've got them right where I want them. LOL
Prudent Capitalist Prudent Capitalist 5 minutes ago
OK. Private Placement. He still purchased the shares.
NB
boi568 boi568 5 minutes ago
Thanks for the link. I'm looking forwards to the next polio and measles epidemics.
AVXL
Rodney5 Rodney5 5 minutes ago
FFFacts, thank you for sharing that thought concerning FOFreddie.

“ He probably has the best standing for court cases as an ideal plaintiff in that series than anyone else.”

Rodney5
01/11/24 2:25 PM
Post #781665 on Fannie Mae-No Politics (FNMA)
St
FNMA
getmoreshares getmoreshares 5 minutes ago
won't know until we have more specific info on KABOOMTRAC
CGAC
wakeupdummy wakeupdummy 5 minutes ago
well.if i were loading up
i certainly wouldn't say so.
and i don't see what being an owner has to do with anything.
being objective doesn't require membership.
this company has a "thing" that with proper marketing should be in at least mid doubles by now.
it's the
IDVV
Fdc4 Fdc4 5 minutes ago
There are some pumpers that look am wasted. I don’t Feel petty for them, they were told to be careful
IGPK
valeria123 valeria123 6 minutes ago
I think for sure the tweet helped, even though that photo was on linkdin from a few days ago. Let’s hope we finally have some traction
BIOF
maumar maumar 6 minutes ago
Quite a reversal from Friday: Alteogen up 13% and Halo down 2%, Merck and Daiichi Sankyo both up, and, oddly enough, even EVO is up almost 9%!

It looks like Merck got proactive and beat Halo to the punch. Hopefully, this is not a huge problem and we have a strong case. Both Merck and
EVO
Helloman1 Helloman1 6 minutes ago
How did you sell at 12 cents friend? 52 week high was .055 😆
CLNV
Helloman1 Helloman1 6 minutes ago
How did you sell at 12 cents friend? 52 week high was .055 😆
CLNV
leverage102 leverage102 7 minutes ago
Judge STILL needs to reply on Motion to VACATE. Civil case; Default Judgement Based off the Highest Price of .14.
Judgement is Erroneous; Vik would never have received that amount, Never. If Judgement is Vacated, threat of BK is gone. OTC companies especially Pinks SURVIVE off selling St
NSAV
Filterthenoise Filterthenoise 7 minutes ago
LFG FOXO-RNVA
FOXO RNVA
tapioca tapioca 7 minutes ago
Good question, I’ve been sitting on this pile for a while now and this recent drop could mean the new leadership is planning a r/s, or they’re making it cheaper for some to get in for a big run. Roll the dice.. But it doesn’t instill much confidence when BTC is flying to new highs and this keeps ta
CRCW
martyDg martyDg 7 minutes ago
Once the sp goes to the moon and you finally realize what the longs have been preaching is so true And what year would that be? Longs have been wrong for as long as I’ve been here when it comes to SPs that are supposed to go to the moon.

How could this revolutionary treatment not be
NWBO
looking 4 a win looking 4 a win 7 minutes ago
Another good day! Let's keep the MOMO goin!
MOMO
Jimmy Joe Jimmy Joe 8 minutes ago
WHEN IS THE NEXT SHAREHOLDER MEETING?



I've brought that up time and time again.

DBMM is supposed to have shareholders meetings but has NEVER had a single one.

Companies on the OTC like $DBMM, $NLST are not required to have shareholder meet
DBMM NLST
NeutrinoKid NeutrinoKid 8 minutes ago
A patent for an anatomical location in the brain would be something so obscene and scary it hurts my brain to think about it.
RSPI

Your Recent History

Delayed Upgrade Clock